Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: PATEstadísticas del Período
Promedio
0.0152%
Máximo
2.2194%
Mínimo
-2.1251%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5266% | 1541.170800 | 1549.308000 | +8.137200 |
| 08/01/2024 | +0.5265% | 1533.078300 | 1541.170800 | +8.092500 |
| 05/01/2024 | +0.8484% | 1520.126000 | 1533.078300 | +12.952300 |
| 04/01/2024 | -0.3041% | 1524.755000 | 1520.126000 | -4.629000 |
| 03/01/2024 | -0.3177% | 1529.606300 | 1524.755000 | -4.851300 |
| 02/01/2024 | -0.8298% | 1542.351100 | 1529.606300 | -12.744800 |
| 29/12/2023 | -0.8229% | 1555.095000 | 1542.351100 | -12.743900 |
| 28/12/2023 | +1.1481% | 1537.342600 | 1555.095000 | +17.752400 |
| 27/12/2023 | -0.2523% | 1541.226600 | 1537.342600 | -3.884000 |
| 26/12/2023 | +1.6620% | 1515.823700 | 1541.226600 | +25.402900 |
| 22/12/2023 | +0.9464% | 1501.545700 | 1515.823700 | +14.278000 |
| 21/12/2023 | +1.3959% | 1480.731400 | 1501.545700 | +20.814300 |
| 20/12/2023 | -0.3181% | 1485.448600 | 1480.731400 | -4.717200 |
| 19/12/2023 | -0.9181% | 1499.148900 | 1485.448600 | -13.700300 |
| 18/12/2023 | -0.1751% | 1501.776800 | 1499.148900 | -2.627900 |
| 15/12/2023 | +0.9309% | 1487.861400 | 1501.776800 | +13.915400 |
| 14/12/2023 | +0.5821% | 1479.225700 | 1487.861400 | +8.635700 |
| 13/12/2023 | -0.3331% | 1484.161000 | 1479.225700 | -4.935300 |
| 12/12/2023 | +0.1777% | 1481.525400 | 1484.161000 | +2.635600 |
| 11/12/2023 | +1.6773% | 1456.883400 | 1481.525400 | +24.642000 |
| 07/12/2023 | -0.7051% | 1467.192400 | 1456.883400 | -10.309000 |
| 06/12/2023 | +0.0944% | 1465.808400 | 1467.192400 | +1.384000 |
| 05/12/2023 | +0.5030% | 1458.453200 | 1465.808400 | +7.355200 |
| 04/12/2023 | -0.7017% | 1468.723700 | 1458.453200 | -10.270500 |
| 01/12/2023 | -0.9700% | 1483.040200 | 1468.723700 | -14.316500 |
| 30/11/2023 | +0.1784% | 1480.396500 | 1483.040200 | +2.643700 |
| 29/11/2023 | -0.5696% | 1488.852800 | 1480.396500 | -8.456300 |
| 28/11/2023 | +0.1925% | 1485.990000 | 1488.852800 | +2.862800 |
| 27/11/2023 | -0.5341% | 1493.947200 | 1485.990000 | -7.957200 |
| 24/11/2023 | -0.1518% | 1496.217000 | 1493.947200 | -2.269800 |
| 23/11/2023 | -0.1469% | 1498.416200 | 1496.217000 | -2.199200 |
| 22/11/2023 | -0.1949% | 1501.338800 | 1498.416200 | -2.922600 |
| 21/11/2023 | -0.6307% | 1510.838300 | 1501.338800 | -9.499500 |
| 20/11/2023 | +0.4589% | 1503.921600 | 1510.838300 | +6.916700 |
| 17/11/2023 | +0.2495% | 1500.174500 | 1503.921600 | +3.747100 |
| 16/11/2023 | -1.8882% | 1528.770000 | 1500.174500 | -28.595500 |
| 15/11/2023 | -0.6072% | 1538.081300 | 1528.770000 | -9.311300 |
| 14/11/2023 | -0.1091% | 1539.759900 | 1538.081300 | -1.678600 |
| 13/11/2023 | +0.8323% | 1526.997700 | 1539.759900 | +12.762200 |
| 10/11/2023 | +1.3015% | 1507.252700 | 1526.997700 | +19.745000 |
| 09/11/2023 | +0.3565% | 1501.888200 | 1507.252700 | +5.364500 |
| 08/11/2023 | +0.8114% | 1489.751100 | 1501.888200 | +12.137100 |
| 07/11/2023 | -0.0198% | 1490.045800 | 1489.751100 | -0.294700 |
| 06/11/2023 | +1.1399% | 1473.157600 | 1490.045800 | +16.888200 |
| 03/11/2023 | +1.2341% | 1455.089100 | 1473.157600 | +18.068500 |
| 02/11/2023 | +0.4304% | 1448.839400 | 1455.089100 | +6.249700 |
| 31/10/2023 | -2.1251% | 1479.958500 | 1448.839400 | -31.119100 |
| 30/10/2023 | -0.6560% | 1489.698900 | 1479.958500 | -9.740400 |
| 26/10/2023 | -0.4573% | 1496.526800 | 1489.698900 | -6.827900 |
| 25/10/2023 | -1.2604% | 1515.508800 | 1496.526800 | -18.982000 |
| 24/10/2023 | -0.2467% | 1519.251500 | 1515.508800 | -3.742700 |
| 23/10/2023 | -0.8022% | 1531.487300 | 1519.251500 | -12.235800 |
| 20/10/2023 | -0.7376% | 1542.825000 | 1531.487300 | -11.337700 |
| 19/10/2023 | -0.5552% | 1551.414000 | 1542.825000 | -8.589000 |
| 18/10/2023 | -2.0224% | 1583.109700 | 1551.414000 | -31.695700 |
| 17/10/2023 | +0.2402% | 1579.311000 | 1583.109700 | +3.798700 |
| 16/10/2023 | +0.0595% | 1578.371200 | 1579.311000 | +0.939800 |
| 13/10/2023 | +0.0304% | 1577.891700 | 1578.371200 | +0.479500 |
| 12/10/2023 | +0.7437% | 1566.199700 | 1577.891700 | +11.692000 |
| 11/10/2023 | +0.4702% | 1558.852300 | 1566.199700 | +7.347400 |
| 10/10/2023 | +1.5287% | 1535.203800 | 1558.852300 | +23.648500 |
| 06/10/2023 | +1.2896% | 1515.532300 | 1535.203800 | +19.671500 |
| 05/10/2023 | +0.7536% | 1504.154000 | 1515.532300 | +11.378300 |
| 04/10/2023 | -0.4886% | 1511.521300 | 1504.154000 | -7.367300 |
| 03/10/2023 | +0.1603% | 1509.099900 | 1511.521300 | +2.421400 |
| 02/10/2023 | +0.4485% | 1502.346400 | 1509.099900 | +6.753500 |
| 29/09/2023 | -0.7218% | 1513.229800 | 1502.346400 | -10.883400 |
| 28/09/2023 | +0.1171% | 1511.458900 | 1513.229800 | +1.770900 |
| 27/09/2023 | +0.2202% | 1508.133700 | 1511.458900 | +3.325200 |
| 26/09/2023 | -0.6013% | 1517.229300 | 1508.133700 | -9.095600 |
| 25/09/2023 | +0.5941% | 1508.241600 | 1517.229300 | +8.987700 |
| 22/09/2023 | +0.8917% | 1494.851700 | 1508.241600 | +13.389900 |
| 21/09/2023 | -0.7533% | 1506.155400 | 1494.851700 | -11.303700 |
| 20/09/2023 | -1.7770% | 1533.158800 | 1506.155400 | -27.003400 |
| 15/09/2023 | +0.1018% | 1531.599400 | 1533.158800 | +1.559400 |
| 14/09/2023 | +0.2615% | 1527.600100 | 1531.599400 | +3.999300 |
| 13/09/2023 | -1.0342% | 1543.479800 | 1527.600100 | -15.879700 |
| 12/09/2023 | +0.4251% | 1536.932100 | 1543.479800 | +6.547700 |
| 11/09/2023 | +0.4978% | 1529.300200 | 1536.932100 | +7.631900 |
| 08/09/2023 | +1.3997% | 1508.044100 | 1529.300200 | +21.256100 |
| 07/09/2023 | -0.2499% | 1511.817800 | 1508.044100 | -3.773700 |
| 06/09/2023 | -0.1621% | 1514.270800 | 1511.817800 | -2.453000 |
| 05/09/2023 | +1.1206% | 1497.396300 | 1514.270800 | +16.874500 |
| 04/09/2023 | +1.0922% | 1481.130000 | 1497.396300 | +16.266300 |
| 01/09/2023 | +0.4606% | 1474.324000 | 1481.130000 | +6.806000 |
| 31/08/2023 | -0.5859% | 1482.987300 | 1474.324000 | -8.663300 |
| 30/08/2023 | -0.3359% | 1487.977100 | 1482.987300 | -4.989800 |
| 29/08/2023 | +2.2194% | 1455.317300 | 1487.977100 | +32.659800 |
| 28/08/2023 | +1.5607% | 1432.781100 | 1455.317300 | +22.536200 |
| 25/08/2023 | -1.9771% | 1461.391000 | 1432.781100 | -28.609900 |
| 24/08/2023 | -0.3471% | 1466.472900 | 1461.391000 | -5.081900 |
| 23/08/2023 | -0.1467% | 1468.626200 | 1466.472900 | -2.153300 |
| 22/08/2023 | -0.0284% | 1469.042800 | 1468.626200 | -0.416600 |
| 21/08/2023 | -0.0617% | 1469.950000 | 1469.042800 | -0.907200 |
| 18/08/2023 | -0.7364% | 1480.814000 | 1469.950000 | -10.864000 |
| 17/08/2023 | +0.7658% | 1469.517500 | 1480.814000 | +11.296500 |
| 16/08/2023 | -1.5139% | 1491.933100 | 1469.517500 | -22.415600 |
| 14/08/2023 | -0.0444% | 1492.596200 | 1491.933100 | -0.663100 |
| 11/08/2023 | -1.5089% | 1515.288000 | 1492.596200 | -22.691800 |
| 10/08/2023 | -0.6995% | 1525.925300 | 1515.288000 | -10.637300 |
Mostrando 501 -
600
de 918 registros