Historial del Fondo

SECURITY PROTECCION

RUN: 8306-2 | Serie: A
Filtros
Limpiar
Registros Históricos
1450 registros
Fecha Valor Patrimonio N° Partícipes Administradora
05/08/2020 1933.137600 69568 2024 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/08/2020 1925.645600 69582 2024 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/08/2020 1920.276500 69464 2024 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/07/2020 1917.172000 69213 2023 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/07/2020 1914.213200 70624 2022 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/07/2020 1917.254900 70885 2021 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/07/2020 1916.882500 70984 2021 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/07/2020 1916.696000 70981 2021 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/07/2020 1915.536700 71598 2023 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/07/2020 1912.316800 71463 2021 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/07/2020 1907.016900 72289 2027 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/07/2020 1906.250700 73443 2033 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/07/2020 1903.759600 74359 2047 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/07/2020 1905.005400 74906 2053 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/07/2020 1909.813300 75023 2051 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/07/2020 1910.894100 75011 2050 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/07/2020 1908.254800 75014 2051 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/07/2020 1911.722100 76585 2074 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/07/2020 1909.796800 76494 2072 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/07/2020 1917.523400 76834 2074 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/07/2020 1916.955400 76814 2073 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/07/2020 1914.136700 76469 2070 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/07/2020 1910.450800 76759 2074 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/07/2020 1909.385900 76716 2074 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/07/2020 1913.198800 76694 2070 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/06/2020 1914.517300 76689 2067 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/06/2020 1911.446600 75847 2071 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/06/2020 1914.700200 75127 2064 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/06/2020 1916.965100 75027 2062 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/06/2020 1918.212600 74677 2057 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/06/2020 1915.810600 74577 2055 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/06/2020 1919.602700 74414 2053 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/06/2020 1908.631600 73963 2052 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/06/2020 1895.019800 72922 2049 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/06/2020 1880.367800 72407 2050 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/06/2020 1887.698100 73003 2050 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/06/2020 1884.075500 72839 2051 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/06/2020 1883.150700 72783 2050 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/06/2020 1881.723400 72775 2050 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/06/2020 1876.772700 72683 2048 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/06/2020 1872.663600 72976 2055 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/06/2020 1871.848400 73143 2056 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/06/2020 1877.828200 73361 2056 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/06/2020 1878.233700 73210 2057 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/06/2020 1887.495800 73777 2056 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/06/2020 1889.728200 73839 2053 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/05/2020 1892.728200 74510 2055 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/05/2020 1891.356000 74341 2053 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/05/2020 1883.690600 74034 2049 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/05/2020 1884.722000 74081 2049 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/05/2020 1888.608300 74211 2041 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/05/2020 1885.568700 74106 2042 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/05/2020 1878.483300 74067 2047 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/05/2020 1874.307800 73211 2038 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/05/2020 1868.064600 72741 2036 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/05/2020 1863.909600 72809 2039 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/05/2020 1864.030600 72679 2036 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/05/2020 1863.343900 72492 2036 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/05/2020 1863.534800 72749 2040 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/05/2020 1860.592500 73013 2042 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/05/2020 1857.441000 73005 2046 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/05/2020 1854.558300 72836 2045 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/05/2020 1853.873200 72795 2043 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/05/2020 1853.006500 72755 2041 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/05/2020 1852.746100 72896 2043 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/04/2020 1852.132100 72922 2047 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/04/2020 1848.532500 72361 2044 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/04/2020 1849.254500 72160 2043 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/04/2020 1850.154600 72230 2046 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/04/2020 1848.325500 72360 2053 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/04/2020 1844.537800 72102 2052 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/04/2020 1840.336000 71918 2052 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/04/2020 1839.629500 71784 2056 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/04/2020 1839.083200 71469 2054 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/04/2020 1835.454100 71423 2057 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/04/2020 1830.620900 71211 2056 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/04/2020 1831.419200 71229 2054 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/04/2020 1825.389900 70985 2054 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/04/2020 1810.922000 70445 2054 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/04/2020 1806.924300 70862 2059 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/04/2020 1801.884000 70665 2059 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/04/2020 1792.271400 70381 2061 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/04/2020 1792.982600 70528 2057 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/04/2020 1794.803500 70855 2065 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/04/2020 1802.876600 71054 2064 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/04/2020 1803.433900 71239 2071 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/03/2020 1794.053600 71519 2076 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/03/2020 1791.474300 71782 2081 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/03/2020 1789.228700 72434 2094 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/03/2020 1786.720200 72314 2092 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/03/2020 1781.994800 72277 2096 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/03/2020 1779.054300 72448 2109 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/03/2020 1784.923800 73166 2122 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/03/2020 1792.080200 75377 2163 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2020 1811.808200 76156 2163 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2020 1836.209300 78183 2184 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2020 1877.325300 80873 2209 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2020 1886.493500 82268 2237 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/03/2020 1893.356400 84004 2268 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2020 1901.701200 84368 2267 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1301 - 1400 de 1450 registros
Volver al Detalle Ver Rentabilidades