Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0088%
Máximo
0.1425%
Mínimo
-0.2296%
Total Días
24
Días +
15
Días -
9
Filtros
Rentabilidades Diarias
224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | -0.2296% | 1390.641900 | 1387.452300 | -3.189600 |
| 11/02/2025 | +0.0082% | 1390.527600 | 1390.641900 | +0.114300 |
| 10/02/2025 | +0.0507% | 1389.823400 | 1390.527600 | +0.704200 |
| 07/02/2025 | -0.0589% | 1390.642800 | 1389.823400 | -0.819400 |
| 06/02/2025 | +0.0832% | 1389.486200 | 1390.642800 | +1.156600 |
| 05/02/2025 | +0.1238% | 1387.767500 | 1389.486200 | +1.718700 |
| 04/02/2025 | +0.0566% | 1386.982200 | 1387.767500 | +0.785300 |
| 03/02/2025 | +0.0199% | 1386.706600 | 1386.982200 | +0.275600 |
| 31/01/2025 | +0.0412% | 1386.135400 | 1386.706600 | +0.571200 |
| 30/01/2025 | +0.0217% | 1385.834400 | 1386.135400 | +0.301000 |
| 29/01/2025 | -0.1148% | 1387.425900 | 1385.834400 | -1.591500 |
| 28/01/2025 | -0.1054% | 1388.889000 | 1387.425900 | -1.463100 |
| 27/01/2025 | +0.0583% | 1388.079200 | 1388.889000 | +0.809800 |
| 24/01/2025 | -0.0160% | 1388.301700 | 1388.079200 | -0.222500 |
| 23/01/2025 | -0.0853% | 1389.486500 | 1388.301700 | -1.184800 |
| 22/01/2025 | +0.1335% | 1387.633400 | 1389.486500 | +1.853100 |
| 21/01/2025 | +0.1200% | 1385.969800 | 1387.633400 | +1.663600 |
| 20/01/2025 | +0.0983% | 1384.607400 | 1385.969800 | +1.362400 |
| 17/01/2025 | +0.0911% | 1383.347200 | 1384.607400 | +1.260200 |
| 16/01/2025 | +0.0219% | 1383.044400 | 1383.347200 | +0.302800 |
| 15/01/2025 | +0.1425% | 1381.074900 | 1383.044400 | +1.969500 |
| 14/01/2025 | -0.1244% | 1382.793600 | 1381.074900 | -1.718700 |
| 13/01/2025 | -0.0574% | 1383.587800 | 1382.793600 | -0.794200 |
| 10/01/2025 | -0.0682% | 1384.532300 | 1383.587800 | -0.944500 |
Mostrando 201 -
224
de 224 registros