Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0236%
Máximo
0.1615%
Mínimo
-0.0874%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0160% | 1453.126800 | 1453.358800 | +0.232000 |
| 22/10/2025 | -0.0073% | 1453.232500 | 1453.126800 | -0.105700 |
| 21/10/2025 | +0.0379% | 1452.682500 | 1453.232500 | +0.550000 |
| 20/10/2025 | +0.0207% | 1452.382300 | 1452.682500 | +0.300200 |
| 17/10/2025 | +0.0179% | 1452.121900 | 1452.382300 | +0.260400 |
| 16/10/2025 | +0.0271% | 1451.728100 | 1452.121900 | +0.393800 |
| 15/10/2025 | -0.0037% | 1451.782400 | 1451.728100 | -0.054300 |
| 14/10/2025 | +0.0423% | 1451.167900 | 1451.782400 | +0.614500 |
| 13/10/2025 | +0.0323% | 1450.698900 | 1451.167900 | +0.469000 |
| 10/10/2025 | +0.0759% | 1449.598000 | 1450.698900 | +1.100900 |
| 09/10/2025 | -0.0803% | 1450.762600 | 1449.598000 | -1.164600 |
| 08/10/2025 | +0.0893% | 1449.467900 | 1450.762600 | +1.294700 |
| 07/10/2025 | +0.0082% | 1449.348600 | 1449.467900 | +0.119300 |
| 06/10/2025 | +0.0115% | 1449.181600 | 1449.348600 | +0.167000 |
| 03/10/2025 | +0.0255% | 1448.811900 | 1449.181600 | +0.369700 |
| 02/10/2025 | -0.0347% | 1449.314500 | 1448.811900 | -0.502600 |
| 01/10/2025 | +0.0712% | 1448.283500 | 1449.314500 | +1.031000 |
| 30/09/2025 | +0.0607% | 1447.404000 | 1448.283500 | +0.879500 |
| 29/09/2025 | +0.0148% | 1447.189500 | 1447.404000 | +0.214500 |
| 26/09/2025 | +0.0494% | 1446.474200 | 1447.189500 | +0.715300 |
| 25/09/2025 | -0.0446% | 1447.119800 | 1446.474200 | -0.645600 |
| 24/09/2025 | -0.0755% | 1448.212200 | 1447.119800 | -1.092400 |
| 23/09/2025 | +0.0067% | 1448.114600 | 1448.212200 | +0.097600 |
| 22/09/2025 | +0.0718% | 1447.075500 | 1448.114600 | +1.039100 |
| 16/09/2025 | +0.0430% | 1446.452900 | 1447.075500 | +0.622600 |
| 15/09/2025 | +0.0426% | 1445.837300 | 1446.452900 | +0.615600 |
| 12/09/2025 | +0.0026% | 1445.800400 | 1445.837300 | +0.036900 |
| 11/09/2025 | +0.1100% | 1444.210200 | 1445.800400 | +1.590200 |
| 10/09/2025 | -0.0352% | 1444.719100 | 1444.210200 | -0.508900 |
| 09/09/2025 | -0.0194% | 1444.999600 | 1444.719100 | -0.280500 |
| 08/09/2025 | +0.0574% | 1444.170800 | 1444.999600 | +0.828800 |
| 05/09/2025 | +0.0758% | 1443.077200 | 1444.170800 | +1.093600 |
| 04/09/2025 | +0.0188% | 1442.806200 | 1443.077200 | +0.271000 |
| 03/09/2025 | +0.0782% | 1441.678300 | 1442.806200 | +1.127900 |
| 02/09/2025 | -0.0248% | 1442.036200 | 1441.678300 | -0.357900 |
| 01/09/2025 | +0.0498% | 1441.318100 | 1442.036200 | +0.718100 |
| 29/08/2025 | -0.0279% | 1441.720400 | 1441.318100 | -0.402300 |
| 28/08/2025 | +0.0340% | 1441.230700 | 1441.720400 | +0.489700 |
| 27/08/2025 | +0.0785% | 1440.099900 | 1441.230700 | +1.130800 |
| 26/08/2025 | -0.0250% | 1440.460300 | 1440.099900 | -0.360400 |
| 25/08/2025 | +0.1615% | 1438.135300 | 1440.460300 | +2.325000 |
| 21/08/2025 | -0.0836% | 1439.338800 | 1438.135300 | -1.203500 |
| 20/08/2025 | -0.0449% | 1439.985100 | 1439.338800 | -0.646300 |
| 19/08/2025 | +0.0027% | 1439.946400 | 1439.985100 | +0.038700 |
| 18/08/2025 | -0.0170% | 1440.190800 | 1439.946400 | -0.244400 |
| 13/08/2025 | +0.1031% | 1438.706700 | 1440.190800 | +1.484100 |
| 12/08/2025 | +0.0264% | 1438.327000 | 1438.706700 | +0.379700 |
| 11/08/2025 | +0.0810% | 1437.163100 | 1438.327000 | +1.163900 |
| 08/08/2025 | -0.0196% | 1437.444500 | 1437.163100 | -0.281400 |
| 07/08/2025 | +0.0707% | 1436.428200 | 1437.444500 | +1.016300 |
| 06/08/2025 | +0.0189% | 1436.157000 | 1436.428200 | +0.271200 |
| 05/08/2025 | +0.0247% | 1435.803000 | 1436.157000 | +0.354000 |
| 04/08/2025 | +0.1241% | 1434.022300 | 1435.803000 | +1.780700 |
| 01/08/2025 | +0.1337% | 1432.106200 | 1434.022300 | +1.916100 |
| 31/07/2025 | -0.0171% | 1432.351400 | 1432.106200 | -0.245200 |
| 30/07/2025 | +0.0794% | 1431.214700 | 1432.351400 | +1.136700 |
| 29/07/2025 | +0.0578% | 1430.388100 | 1431.214700 | +0.826600 |
| 28/07/2025 | +0.0830% | 1429.201300 | 1430.388100 | +1.186800 |
| 25/07/2025 | +0.0331% | 1428.728600 | 1429.201300 | +0.472700 |
| 24/07/2025 | +0.0115% | 1428.564200 | 1428.728600 | +0.164400 |
| 23/07/2025 | +0.0075% | 1428.457500 | 1428.564200 | +0.106700 |
| 22/07/2025 | +0.1252% | 1426.670500 | 1428.457500 | +1.787000 |
| 21/07/2025 | +0.0720% | 1425.643000 | 1426.670500 | +1.027500 |
| 18/07/2025 | +0.0384% | 1425.095500 | 1425.643000 | +0.547500 |
| 17/07/2025 | +0.0173% | 1424.848600 | 1425.095500 | +0.246900 |
| 15/07/2025 | +0.0089% | 1424.721800 | 1424.848600 | +0.126800 |
| 14/07/2025 | -0.0466% | 1425.385900 | 1424.721800 | -0.664100 |
| 11/07/2025 | -0.0874% | 1426.631800 | 1425.385900 | -1.245900 |
| 10/07/2025 | -0.0602% | 1427.491200 | 1426.631800 | -0.859400 |
| 09/07/2025 | -0.0438% | 1428.117100 | 1427.491200 | -0.625900 |
| 08/07/2025 | +0.0447% | 1427.478700 | 1428.117100 | +0.638400 |
| 07/07/2025 | -0.0255% | 1427.842300 | 1427.478700 | -0.363600 |
| 04/07/2025 | +0.0560% | 1427.042900 | 1427.842300 | +0.799400 |
| 03/07/2025 | -0.0343% | 1427.532600 | 1427.042900 | -0.489700 |
| 02/07/2025 | +0.0195% | 1427.254500 | 1427.532600 | +0.278100 |
| 01/07/2025 | +0.0141% | 1427.053500 | 1427.254500 | +0.201000 |
| 30/06/2025 | +0.0611% | 1426.181600 | 1427.053500 | +0.871900 |
| 27/06/2025 | -0.0408% | 1426.763300 | 1426.181600 | -0.581700 |
| 26/06/2025 | +0.0526% | 1426.013000 | 1426.763300 | +0.750300 |
| 25/06/2025 | -0.0018% | 1426.038400 | 1426.013000 | -0.025400 |
| 24/06/2025 | -0.0092% | 1426.169800 | 1426.038400 | -0.131400 |
| 23/06/2025 | +0.0361% | 1425.655200 | 1426.169800 | +0.514600 |
| 19/06/2025 | -0.0603% | 1426.515700 | 1425.655200 | -0.860500 |
| 18/06/2025 | -0.0794% | 1427.648400 | 1426.515700 | -1.132700 |
| 17/06/2025 | +0.0710% | 1426.635000 | 1427.648400 | +1.013400 |
| 16/06/2025 | +0.0476% | 1425.955600 | 1426.635000 | +0.679400 |
| 13/06/2025 | -0.0340% | 1426.440200 | 1425.955600 | -0.484600 |
| 12/06/2025 | +0.0962% | 1425.068100 | 1426.440200 | +1.372100 |
| 11/06/2025 | +0.0759% | 1423.986300 | 1425.068100 | +1.081800 |
| 10/06/2025 | +0.0215% | 1423.680700 | 1423.986300 | +0.305600 |
| 09/06/2025 | +0.0646% | 1422.761500 | 1423.680700 | +0.919200 |
| 06/06/2025 | -0.0313% | 1423.207500 | 1422.761500 | -0.446000 |
| 05/06/2025 | +0.0659% | 1422.269500 | 1423.207500 | +0.938000 |
| 04/06/2025 | +0.0579% | 1421.445800 | 1422.269500 | +0.823700 |
| 03/06/2025 | -0.0006% | 1421.454400 | 1421.445800 | -0.008600 |
| 02/06/2025 | +0.0576% | 1420.635300 | 1421.454400 | +0.819100 |
| 30/05/2025 | +0.0921% | 1419.327700 | 1420.635300 | +1.307600 |
| 29/05/2025 | +0.0406% | 1418.752100 | 1419.327700 | +0.575600 |
| 28/05/2025 | -0.0273% | 1419.139500 | 1418.752100 | -0.387400 |
| 27/05/2025 | -0.0232% | 1419.468700 | 1419.139500 | -0.329200 |
Mostrando 1 -
100
de 194 registros