Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0259%
Máximo
0.1652%
Mínimo
-0.0874%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0026% | 1464.954800 | 1464.916600 | -0.038200 |
| 03/12/2025 | +0.1016% | 1463.466800 | 1464.954800 | +1.488000 |
| 02/12/2025 | -0.0489% | 1464.183200 | 1463.466800 | -0.716400 |
| 01/12/2025 | +0.0052% | 1464.107700 | 1464.183200 | +0.075500 |
| 28/11/2025 | -0.0098% | 1464.251900 | 1464.107700 | -0.144200 |
| 27/11/2025 | +0.0257% | 1463.875300 | 1464.251900 | +0.376600 |
| 26/11/2025 | -0.0270% | 1464.271000 | 1463.875300 | -0.395700 |
| 25/11/2025 | +0.0108% | 1464.112500 | 1464.271000 | +0.158500 |
| 24/11/2025 | +0.0033% | 1464.064500 | 1464.112500 | +0.048000 |
| 21/11/2025 | +0.0761% | 1462.950300 | 1464.064500 | +1.114200 |
| 20/11/2025 | -0.0376% | 1463.500400 | 1462.950300 | -0.550100 |
| 19/11/2025 | -0.0283% | 1463.914700 | 1463.500400 | -0.414300 |
| 18/11/2025 | +0.0132% | 1463.722100 | 1463.914700 | +0.192600 |
| 17/11/2025 | +0.1652% | 1461.306200 | 1463.722100 | +2.415900 |
| 14/11/2025 | +0.0896% | 1459.997100 | 1461.306200 | +1.309100 |
| 13/11/2025 | +0.0442% | 1459.352600 | 1459.997100 | +0.644500 |
| 12/11/2025 | -0.0026% | 1459.391100 | 1459.352600 | -0.038500 |
| 11/11/2025 | +0.0637% | 1458.461900 | 1459.391100 | +0.929200 |
| 10/11/2025 | +0.0620% | 1457.558400 | 1458.461900 | +0.903500 |
| 07/11/2025 | +0.1337% | 1455.610300 | 1457.558400 | +1.948100 |
| 06/11/2025 | +0.0443% | 1454.966200 | 1455.610300 | +0.644100 |
| 05/11/2025 | -0.0062% | 1455.056800 | 1454.966200 | -0.090600 |
| 04/11/2025 | +0.0181% | 1454.793000 | 1455.056800 | +0.263800 |
| 03/11/2025 | +0.0306% | 1454.348500 | 1454.793000 | +0.444500 |
| 30/10/2025 | -0.0462% | 1455.020500 | 1454.348500 | -0.672000 |
| 29/10/2025 | +0.0303% | 1454.580100 | 1455.020500 | +0.440400 |
| 28/10/2025 | +0.0130% | 1454.390600 | 1454.580100 | +0.189500 |
| 27/10/2025 | +0.0360% | 1453.867300 | 1454.390600 | +0.523300 |
| 24/10/2025 | +0.0350% | 1453.358800 | 1453.867300 | +0.508500 |
| 23/10/2025 | +0.0160% | 1453.126800 | 1453.358800 | +0.232000 |
| 22/10/2025 | -0.0073% | 1453.232500 | 1453.126800 | -0.105700 |
| 21/10/2025 | +0.0379% | 1452.682500 | 1453.232500 | +0.550000 |
| 20/10/2025 | +0.0207% | 1452.382300 | 1452.682500 | +0.300200 |
| 17/10/2025 | +0.0179% | 1452.121900 | 1452.382300 | +0.260400 |
| 16/10/2025 | +0.0271% | 1451.728100 | 1452.121900 | +0.393800 |
| 15/10/2025 | -0.0037% | 1451.782400 | 1451.728100 | -0.054300 |
| 14/10/2025 | +0.0423% | 1451.167900 | 1451.782400 | +0.614500 |
| 13/10/2025 | +0.0323% | 1450.698900 | 1451.167900 | +0.469000 |
| 10/10/2025 | +0.0759% | 1449.598000 | 1450.698900 | +1.100900 |
| 09/10/2025 | -0.0803% | 1450.762600 | 1449.598000 | -1.164600 |
| 08/10/2025 | +0.0893% | 1449.467900 | 1450.762600 | +1.294700 |
| 07/10/2025 | +0.0082% | 1449.348600 | 1449.467900 | +0.119300 |
| 06/10/2025 | +0.0115% | 1449.181600 | 1449.348600 | +0.167000 |
| 03/10/2025 | +0.0255% | 1448.811900 | 1449.181600 | +0.369700 |
| 02/10/2025 | -0.0347% | 1449.314500 | 1448.811900 | -0.502600 |
| 01/10/2025 | +0.0712% | 1448.283500 | 1449.314500 | +1.031000 |
| 30/09/2025 | +0.0607% | 1447.404000 | 1448.283500 | +0.879500 |
| 29/09/2025 | +0.0148% | 1447.189500 | 1447.404000 | +0.214500 |
| 26/09/2025 | +0.0494% | 1446.474200 | 1447.189500 | +0.715300 |
| 25/09/2025 | -0.0446% | 1447.119800 | 1446.474200 | -0.645600 |
| 24/09/2025 | -0.0755% | 1448.212200 | 1447.119800 | -1.092400 |
| 23/09/2025 | +0.0067% | 1448.114600 | 1448.212200 | +0.097600 |
| 22/09/2025 | +0.0718% | 1447.075500 | 1448.114600 | +1.039100 |
| 16/09/2025 | +0.0430% | 1446.452900 | 1447.075500 | +0.622600 |
| 15/09/2025 | +0.0426% | 1445.837300 | 1446.452900 | +0.615600 |
| 12/09/2025 | +0.0026% | 1445.800400 | 1445.837300 | +0.036900 |
| 11/09/2025 | +0.1100% | 1444.210200 | 1445.800400 | +1.590200 |
| 10/09/2025 | -0.0352% | 1444.719100 | 1444.210200 | -0.508900 |
| 09/09/2025 | -0.0194% | 1444.999600 | 1444.719100 | -0.280500 |
| 08/09/2025 | +0.0574% | 1444.170800 | 1444.999600 | +0.828800 |
| 05/09/2025 | +0.0758% | 1443.077200 | 1444.170800 | +1.093600 |
| 04/09/2025 | +0.0188% | 1442.806200 | 1443.077200 | +0.271000 |
| 03/09/2025 | +0.0782% | 1441.678300 | 1442.806200 | +1.127900 |
| 02/09/2025 | -0.0248% | 1442.036200 | 1441.678300 | -0.357900 |
| 01/09/2025 | +0.0498% | 1441.318100 | 1442.036200 | +0.718100 |
| 29/08/2025 | -0.0279% | 1441.720400 | 1441.318100 | -0.402300 |
| 28/08/2025 | +0.0340% | 1441.230700 | 1441.720400 | +0.489700 |
| 27/08/2025 | +0.0785% | 1440.099900 | 1441.230700 | +1.130800 |
| 26/08/2025 | -0.0250% | 1440.460300 | 1440.099900 | -0.360400 |
| 25/08/2025 | +0.1615% | 1438.135300 | 1440.460300 | +2.325000 |
| 21/08/2025 | -0.0836% | 1439.338800 | 1438.135300 | -1.203500 |
| 20/08/2025 | -0.0449% | 1439.985100 | 1439.338800 | -0.646300 |
| 19/08/2025 | +0.0027% | 1439.946400 | 1439.985100 | +0.038700 |
| 18/08/2025 | -0.0170% | 1440.190800 | 1439.946400 | -0.244400 |
| 13/08/2025 | +0.1031% | 1438.706700 | 1440.190800 | +1.484100 |
| 12/08/2025 | +0.0264% | 1438.327000 | 1438.706700 | +0.379700 |
| 11/08/2025 | +0.0810% | 1437.163100 | 1438.327000 | +1.163900 |
| 08/08/2025 | -0.0196% | 1437.444500 | 1437.163100 | -0.281400 |
| 07/08/2025 | +0.0707% | 1436.428200 | 1437.444500 | +1.016300 |
| 06/08/2025 | +0.0189% | 1436.157000 | 1436.428200 | +0.271200 |
| 05/08/2025 | +0.0247% | 1435.803000 | 1436.157000 | +0.354000 |
| 04/08/2025 | +0.1241% | 1434.022300 | 1435.803000 | +1.780700 |
| 01/08/2025 | +0.1337% | 1432.106200 | 1434.022300 | +1.916100 |
| 31/07/2025 | -0.0171% | 1432.351400 | 1432.106200 | -0.245200 |
| 30/07/2025 | +0.0794% | 1431.214700 | 1432.351400 | +1.136700 |
| 29/07/2025 | +0.0578% | 1430.388100 | 1431.214700 | +0.826600 |
| 28/07/2025 | +0.0830% | 1429.201300 | 1430.388100 | +1.186800 |
| 25/07/2025 | +0.0331% | 1428.728600 | 1429.201300 | +0.472700 |
| 24/07/2025 | +0.0115% | 1428.564200 | 1428.728600 | +0.164400 |
| 23/07/2025 | +0.0075% | 1428.457500 | 1428.564200 | +0.106700 |
| 22/07/2025 | +0.1252% | 1426.670500 | 1428.457500 | +1.787000 |
| 21/07/2025 | +0.0720% | 1425.643000 | 1426.670500 | +1.027500 |
| 18/07/2025 | +0.0384% | 1425.095500 | 1425.643000 | +0.547500 |
| 17/07/2025 | +0.0173% | 1424.848600 | 1425.095500 | +0.246900 |
| 15/07/2025 | +0.0089% | 1424.721800 | 1424.848600 | +0.126800 |
| 14/07/2025 | -0.0466% | 1425.385900 | 1424.721800 | -0.664100 |
| 11/07/2025 | -0.0874% | 1426.631800 | 1425.385900 | -1.245900 |
| 10/07/2025 | -0.0602% | 1427.491200 | 1426.631800 | -0.859400 |
| 09/07/2025 | -0.0438% | 1428.117100 | 1427.491200 | -0.625900 |
| 08/07/2025 | +0.0447% | 1427.478700 | 1428.117100 | +0.638400 |
Mostrando 1 -
100
de 223 registros