Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0243%
Máximo
0.1652%
Mínimo
-0.0836%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
252 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0370% 1474.139500 1474.685200 +0.545700
21/01/2026 +0.0042% 1474.077700 1474.139500 +0.061800
20/01/2026 -0.0312% 1474.538400 1474.077700 -0.460700
19/01/2026 +0.0364% 1474.001300 1474.538400 +0.537100
16/01/2026 -0.0134% 1474.198400 1474.001300 -0.197100
15/01/2026 +0.0716% 1473.142900 1474.198400 +1.055500
14/01/2026 +0.0410% 1472.539000 1473.142900 +0.603900
13/01/2026 -0.0298% 1472.978100 1472.539000 -0.439100
12/01/2026 -0.0063% 1473.070400 1472.978100 -0.092300
09/01/2026 +0.0076% 1472.958300 1473.070400 +0.112100
08/01/2026 +0.0992% 1471.497200 1472.958300 +1.461100
07/01/2026 +0.0955% 1470.092800 1471.497200 +1.404400
06/01/2026 -0.0136% 1470.292600 1470.092800 -0.199800
05/01/2026 +0.1253% 1468.451300 1470.292600 +1.841300
02/01/2026 -0.0114% 1468.618800 1468.451300 -0.167500
31/12/2025 +0.0593% 1467.747900 1468.618800 +0.870900
29/12/2025 +0.0751% 1466.645800 1467.747900 +1.102100
26/12/2025 +0.0774% 1465.511700 1466.645800 +1.134100
23/12/2025 -0.0329% 1465.993600 1465.511700 -0.481900
22/12/2025 -0.0487% 1466.707200 1465.993600 -0.713600
19/12/2025 -0.0086% 1466.833200 1466.707200 -0.126000
18/12/2025 +0.0057% 1466.749500 1466.833200 +0.083700
17/12/2025 -0.0102% 1466.899500 1466.749500 -0.150000
16/12/2025 +0.0136% 1466.700500 1466.899500 +0.199000
15/12/2025 +0.0579% 1465.851700 1466.700500 +0.848800
11/12/2025 +0.0675% 1464.862900 1465.851700 +0.988800
10/12/2025 -0.0247% 1465.225000 1464.862900 -0.362100
09/12/2025 -0.0247% 1465.586600 1465.225000 -0.361600
05/12/2025 +0.0457% 1464.916600 1465.586600 +0.670000
04/12/2025 -0.0026% 1464.954800 1464.916600 -0.038200
03/12/2025 +0.1016% 1463.466800 1464.954800 +1.488000
02/12/2025 -0.0489% 1464.183200 1463.466800 -0.716400
01/12/2025 +0.0052% 1464.107700 1464.183200 +0.075500
28/11/2025 -0.0098% 1464.251900 1464.107700 -0.144200
27/11/2025 +0.0257% 1463.875300 1464.251900 +0.376600
26/11/2025 -0.0270% 1464.271000 1463.875300 -0.395700
25/11/2025 +0.0108% 1464.112500 1464.271000 +0.158500
24/11/2025 +0.0033% 1464.064500 1464.112500 +0.048000
21/11/2025 +0.0761% 1462.950300 1464.064500 +1.114200
20/11/2025 -0.0376% 1463.500400 1462.950300 -0.550100
19/11/2025 -0.0283% 1463.914700 1463.500400 -0.414300
18/11/2025 +0.0132% 1463.722100 1463.914700 +0.192600
17/11/2025 +0.1652% 1461.306200 1463.722100 +2.415900
14/11/2025 +0.0896% 1459.997100 1461.306200 +1.309100
13/11/2025 +0.0442% 1459.352600 1459.997100 +0.644500
12/11/2025 -0.0026% 1459.391100 1459.352600 -0.038500
11/11/2025 +0.0637% 1458.461900 1459.391100 +0.929200
10/11/2025 +0.0620% 1457.558400 1458.461900 +0.903500
07/11/2025 +0.1337% 1455.610300 1457.558400 +1.948100
06/11/2025 +0.0443% 1454.966200 1455.610300 +0.644100
05/11/2025 -0.0062% 1455.056800 1454.966200 -0.090600
04/11/2025 +0.0181% 1454.793000 1455.056800 +0.263800
03/11/2025 +0.0306% 1454.348500 1454.793000 +0.444500
30/10/2025 -0.0462% 1455.020500 1454.348500 -0.672000
29/10/2025 +0.0303% 1454.580100 1455.020500 +0.440400
28/10/2025 +0.0130% 1454.390600 1454.580100 +0.189500
27/10/2025 +0.0360% 1453.867300 1454.390600 +0.523300
24/10/2025 +0.0350% 1453.358800 1453.867300 +0.508500
23/10/2025 +0.0160% 1453.126800 1453.358800 +0.232000
22/10/2025 -0.0073% 1453.232500 1453.126800 -0.105700
21/10/2025 +0.0379% 1452.682500 1453.232500 +0.550000
20/10/2025 +0.0207% 1452.382300 1452.682500 +0.300200
17/10/2025 +0.0179% 1452.121900 1452.382300 +0.260400
16/10/2025 +0.0271% 1451.728100 1452.121900 +0.393800
15/10/2025 -0.0037% 1451.782400 1451.728100 -0.054300
14/10/2025 +0.0423% 1451.167900 1451.782400 +0.614500
13/10/2025 +0.0323% 1450.698900 1451.167900 +0.469000
10/10/2025 +0.0759% 1449.598000 1450.698900 +1.100900
09/10/2025 -0.0803% 1450.762600 1449.598000 -1.164600
08/10/2025 +0.0893% 1449.467900 1450.762600 +1.294700
07/10/2025 +0.0082% 1449.348600 1449.467900 +0.119300
06/10/2025 +0.0115% 1449.181600 1449.348600 +0.167000
03/10/2025 +0.0255% 1448.811900 1449.181600 +0.369700
02/10/2025 -0.0347% 1449.314500 1448.811900 -0.502600
01/10/2025 +0.0712% 1448.283500 1449.314500 +1.031000
30/09/2025 +0.0607% 1447.404000 1448.283500 +0.879500
29/09/2025 +0.0148% 1447.189500 1447.404000 +0.214500
26/09/2025 +0.0494% 1446.474200 1447.189500 +0.715300
25/09/2025 -0.0446% 1447.119800 1446.474200 -0.645600
24/09/2025 -0.0755% 1448.212200 1447.119800 -1.092400
23/09/2025 +0.0067% 1448.114600 1448.212200 +0.097600
22/09/2025 +0.0718% 1447.075500 1448.114600 +1.039100
16/09/2025 +0.0430% 1446.452900 1447.075500 +0.622600
15/09/2025 +0.0426% 1445.837300 1446.452900 +0.615600
12/09/2025 +0.0026% 1445.800400 1445.837300 +0.036900
11/09/2025 +0.1100% 1444.210200 1445.800400 +1.590200
10/09/2025 -0.0352% 1444.719100 1444.210200 -0.508900
09/09/2025 -0.0194% 1444.999600 1444.719100 -0.280500
08/09/2025 +0.0574% 1444.170800 1444.999600 +0.828800
05/09/2025 +0.0758% 1443.077200 1444.170800 +1.093600
04/09/2025 +0.0188% 1442.806200 1443.077200 +0.271000
03/09/2025 +0.0782% 1441.678300 1442.806200 +1.127900
02/09/2025 -0.0248% 1442.036200 1441.678300 -0.357900
01/09/2025 +0.0498% 1441.318100 1442.036200 +0.718100
29/08/2025 -0.0279% 1441.720400 1441.318100 -0.402300
28/08/2025 +0.0340% 1441.230700 1441.720400 +0.489700
27/08/2025 +0.0785% 1440.099900 1441.230700 +1.130800
26/08/2025 -0.0250% 1440.460300 1440.099900 -0.360400
25/08/2025 +0.1615% 1438.135300 1440.460300 +2.325000
21/08/2025 -0.0836% 1439.338800 1438.135300 -1.203500
Mostrando 1 - 100 de 252 registros
Volver al Detalle Ver Historial