Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0150%
Máximo
0.1652%
Mínimo
-0.2662%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0164% 1474.562800 1474.321000 -0.241800
20/03/2026 -0.1917% 1477.392300 1474.562800 -2.829500
19/03/2026 -0.2662% 1481.330400 1477.392300 -3.938100
18/03/2026 -0.1202% 1483.111800 1481.330400 -1.781400
17/03/2026 -0.0023% 1483.146100 1483.111800 -0.034300
16/03/2026 -0.0887% 1484.462600 1483.146100 -1.316500
13/03/2026 -0.0444% 1485.121600 1484.462600 -0.659000
12/03/2026 -0.1065% 1486.704200 1485.121600 -1.582600
10/03/2026 +0.0328% 1486.215900 1486.704200 +0.488300
09/03/2026 +0.0049% 1486.143300 1486.215900 +0.072600
06/03/2026 -0.0559% 1486.975000 1486.143300 -0.831700
05/03/2026 -0.0349% 1487.494200 1486.975000 -0.519200
04/03/2026 +0.0385% 1486.921100 1487.494200 +0.573100
03/03/2026 -0.0807% 1488.121500 1486.921100 -1.200400
02/03/2026 +0.0483% 1487.403400 1488.121500 +0.718100
27/02/2026 +0.0924% 1486.029300 1487.403400 +1.374100
26/02/2026 +0.0297% 1485.588600 1486.029300 +0.440700
25/02/2026 +0.0172% 1485.332900 1485.588600 +0.255700
24/02/2026 +0.0161% 1485.094000 1485.332900 +0.238900
23/02/2026 +0.0296% 1484.654600 1485.094000 +0.439400
20/02/2026 +0.0072% 1484.547700 1484.654600 +0.106900
19/02/2026 -0.0025% 1484.585300 1484.547700 -0.037600
18/02/2026 +0.0197% 1484.292500 1484.585300 +0.292800
17/02/2026 +0.1026% 1482.770500 1484.292500 +1.522000
13/02/2026 +0.0404% 1482.171000 1482.770500 +0.599500
12/02/2026 +0.0034% 1482.120700 1482.171000 +0.050300
11/02/2026 +0.0642% 1481.170100 1482.120700 +0.950600
10/02/2026 +0.0766% 1480.036200 1481.170100 +1.133900
06/02/2026 -0.0238% 1480.388900 1480.036200 -0.352700
05/02/2026 +0.0378% 1479.829100 1480.388900 +0.559800
04/02/2026 +0.0069% 1479.726400 1479.829100 +0.102700
03/02/2026 +0.0260% 1479.341600 1479.726400 +0.384800
30/01/2026 +0.0902% 1478.008300 1479.341600 +1.333300
29/01/2026 +0.0837% 1476.771500 1478.008300 +1.236800
28/01/2026 +0.0734% 1475.687400 1476.771500 +1.084100
27/01/2026 +0.0436% 1475.044400 1475.687400 +0.643000
26/01/2026 +0.0130% 1474.853000 1475.044400 +0.191400
23/01/2026 +0.0114% 1474.685200 1474.853000 +0.167800
22/01/2026 +0.0370% 1474.139500 1474.685200 +0.545700
21/01/2026 +0.0042% 1474.077700 1474.139500 +0.061800
20/01/2026 -0.0312% 1474.538400 1474.077700 -0.460700
19/01/2026 +0.0364% 1474.001300 1474.538400 +0.537100
16/01/2026 -0.0134% 1474.198400 1474.001300 -0.197100
15/01/2026 +0.0716% 1473.142900 1474.198400 +1.055500
14/01/2026 +0.0410% 1472.539000 1473.142900 +0.603900
13/01/2026 -0.0298% 1472.978100 1472.539000 -0.439100
12/01/2026 -0.0063% 1473.070400 1472.978100 -0.092300
09/01/2026 +0.0076% 1472.958300 1473.070400 +0.112100
08/01/2026 +0.0992% 1471.497200 1472.958300 +1.461100
07/01/2026 +0.0955% 1470.092800 1471.497200 +1.404400
06/01/2026 -0.0136% 1470.292600 1470.092800 -0.199800
05/01/2026 +0.1253% 1468.451300 1470.292600 +1.841300
02/01/2026 -0.0114% 1468.618800 1468.451300 -0.167500
31/12/2025 +0.0593% 1467.747900 1468.618800 +0.870900
29/12/2025 +0.0751% 1466.645800 1467.747900 +1.102100
26/12/2025 +0.0774% 1465.511700 1466.645800 +1.134100
23/12/2025 -0.0329% 1465.993600 1465.511700 -0.481900
22/12/2025 -0.0487% 1466.707200 1465.993600 -0.713600
19/12/2025 -0.0086% 1466.833200 1466.707200 -0.126000
18/12/2025 +0.0057% 1466.749500 1466.833200 +0.083700
17/12/2025 -0.0102% 1466.899500 1466.749500 -0.150000
16/12/2025 +0.0136% 1466.700500 1466.899500 +0.199000
15/12/2025 +0.0579% 1465.851700 1466.700500 +0.848800
11/12/2025 +0.0675% 1464.862900 1465.851700 +0.988800
10/12/2025 -0.0247% 1465.225000 1464.862900 -0.362100
09/12/2025 -0.0247% 1465.586600 1465.225000 -0.361600
05/12/2025 +0.0457% 1464.916600 1465.586600 +0.670000
04/12/2025 -0.0026% 1464.954800 1464.916600 -0.038200
03/12/2025 +0.1016% 1463.466800 1464.954800 +1.488000
02/12/2025 -0.0489% 1464.183200 1463.466800 -0.716400
01/12/2025 +0.0052% 1464.107700 1464.183200 +0.075500
28/11/2025 -0.0098% 1464.251900 1464.107700 -0.144200
27/11/2025 +0.0257% 1463.875300 1464.251900 +0.376600
26/11/2025 -0.0270% 1464.271000 1463.875300 -0.395700
25/11/2025 +0.0108% 1464.112500 1464.271000 +0.158500
24/11/2025 +0.0033% 1464.064500 1464.112500 +0.048000
21/11/2025 +0.0761% 1462.950300 1464.064500 +1.114200
20/11/2025 -0.0376% 1463.500400 1462.950300 -0.550100
19/11/2025 -0.0283% 1463.914700 1463.500400 -0.414300
18/11/2025 +0.0132% 1463.722100 1463.914700 +0.192600
17/11/2025 +0.1652% 1461.306200 1463.722100 +2.415900
14/11/2025 +0.0896% 1459.997100 1461.306200 +1.309100
13/11/2025 +0.0442% 1459.352600 1459.997100 +0.644500
12/11/2025 -0.0026% 1459.391100 1459.352600 -0.038500
11/11/2025 +0.0637% 1458.461900 1459.391100 +0.929200
10/11/2025 +0.0620% 1457.558400 1458.461900 +0.903500
07/11/2025 +0.1337% 1455.610300 1457.558400 +1.948100
06/11/2025 +0.0443% 1454.966200 1455.610300 +0.644100
05/11/2025 -0.0062% 1455.056800 1454.966200 -0.090600
04/11/2025 +0.0181% 1454.793000 1455.056800 +0.263800
03/11/2025 +0.0306% 1454.348500 1454.793000 +0.444500
30/10/2025 -0.0462% 1455.020500 1454.348500 -0.672000
29/10/2025 +0.0303% 1454.580100 1455.020500 +0.440400
28/10/2025 +0.0130% 1454.390600 1454.580100 +0.189500
27/10/2025 +0.0360% 1453.867300 1454.390600 +0.523300
24/10/2025 +0.0350% 1453.358800 1453.867300 +0.508500
23/10/2025 +0.0160% 1453.126800 1453.358800 +0.232000
22/10/2025 -0.0073% 1453.232500 1453.126800 -0.105700
21/10/2025 +0.0379% 1452.682500 1453.232500 +0.550000
20/10/2025 +0.0207% 1452.382300 1452.682500 +0.300200
Mostrando 1 - 100 de 290 registros
Volver al Detalle Ver Historial