Rentabilidades Diarias

DEUDA MEDIANO PLAZO

RUN: 8292-9 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0265%
Máximo
0.3615%
Mínimo
-0.2296%
Total Días
94
Días +
63
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
194 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0062% 1419.380300 1419.468700 +0.088400
23/05/2025 +0.0540% 1418.613900 1419.380300 +0.766400
22/05/2025 -0.0578% 1419.434200 1418.613900 -0.820300
20/05/2025 -0.0457% 1420.082400 1419.434200 -0.648200
19/05/2025 -0.0525% 1420.828500 1420.082400 -0.746100
16/05/2025 +0.0071% 1420.727700 1420.828500 +0.100800
15/05/2025 +0.0803% 1419.587900 1420.727700 +1.139800
14/05/2025 -0.0453% 1420.231100 1419.587900 -0.643200
13/05/2025 +0.0006% 1420.222000 1420.231100 +0.009100
12/05/2025 -0.0504% 1420.937600 1420.222000 -0.715600
09/05/2025 -0.0003% 1420.942100 1420.937600 -0.004500
08/05/2025 +0.0572% 1420.129700 1420.942100 +0.812400
07/05/2025 -0.0345% 1420.619300 1420.129700 -0.489600
06/05/2025 +0.0334% 1420.144300 1420.619300 +0.475000
05/05/2025 -0.0048% 1420.212500 1420.144300 -0.068200
02/05/2025 -0.0189% 1420.480500 1420.212500 -0.268000
30/04/2025 +0.0053% 1420.405100 1420.480500 +0.075400
29/04/2025 +0.0683% 1419.435900 1420.405100 +0.969200
28/04/2025 +0.0409% 1418.855000 1419.435900 +0.580900
25/04/2025 +0.0157% 1418.632600 1418.855000 +0.222400
24/04/2025 +0.0023% 1418.600300 1418.632600 +0.032300
23/04/2025 +0.0513% 1417.872800 1418.600300 +0.727500
22/04/2025 -0.0242% 1418.215600 1417.872800 -0.342800
21/04/2025 +0.0389% 1417.664500 1418.215600 +0.551100
17/04/2025 -0.0192% 1417.936600 1417.664500 -0.272100
16/04/2025 +0.0037% 1417.883800 1417.936600 +0.052800
15/04/2025 +0.0035% 1417.834700 1417.883800 +0.049100
14/04/2025 +0.0982% 1416.443700 1417.834700 +1.391000
11/04/2025 -0.1510% 1418.583500 1416.443700 -2.139800
10/04/2025 +0.0434% 1417.967700 1418.583500 +0.615800
09/04/2025 -0.0780% 1419.074600 1417.967700 -1.106900
08/04/2025 -0.0258% 1419.440200 1419.074600 -0.365600
07/04/2025 +0.0088% 1419.314700 1419.440200 +0.125500
04/04/2025 +0.3615% 1414.193400 1419.314700 +5.121300
03/04/2025 +0.2799% 1410.240300 1414.193400 +3.953100
02/04/2025 +0.1540% 1408.069700 1410.240300 +2.170600
01/04/2025 +0.0921% 1406.773000 1408.069700 +1.296700
31/03/2025 +0.0884% 1405.529400 1406.773000 +1.243600
28/03/2025 +0.0461% 1404.881300 1405.529400 +0.648100
27/03/2025 +0.0177% 1404.632800 1404.881300 +0.248500
26/03/2025 +0.0604% 1403.784700 1404.632800 +0.848100
25/03/2025 +0.0264% 1403.414500 1403.784700 +0.370200
24/03/2025 -0.0644% 1404.318100 1403.414500 -0.903600
21/03/2025 +0.0262% 1403.950100 1404.318100 +0.368000
20/03/2025 +0.1205% 1402.259600 1403.950100 +1.690500
19/03/2025 +0.0162% 1402.031900 1402.259600 +0.227700
18/03/2025 -0.0038% 1402.085000 1402.031900 -0.053100
17/03/2025 +0.0493% 1401.394100 1402.085000 +0.690900
14/03/2025 +0.0479% 1400.722900 1401.394100 +0.671200
13/03/2025 -0.0406% 1401.291900 1400.722900 -0.569000
12/03/2025 -0.0282% 1401.686800 1401.291900 -0.394900
11/03/2025 +0.0827% 1400.527800 1401.686800 +1.159000
10/03/2025 +0.1237% 1398.796800 1400.527800 +1.731000
07/03/2025 +0.0952% 1397.466300 1398.796800 +1.330500
06/03/2025 -0.0287% 1397.867800 1397.466300 -0.401500
05/03/2025 +0.0125% 1397.693000 1397.867800 +0.174800
04/03/2025 +0.1115% 1396.135900 1397.693000 +1.557100
03/03/2025 +0.1063% 1394.651900 1396.135900 +1.484000
28/02/2025 +0.0146% 1394.447600 1394.651900 +0.204300
27/02/2025 +0.0134% 1394.260200 1394.447600 +0.187400
26/02/2025 +0.0948% 1392.939700 1394.260200 +1.320500
25/02/2025 +0.1508% 1390.840200 1392.939700 +2.099500
24/02/2025 +0.0412% 1390.266800 1390.840200 +0.573400
21/02/2025 +0.0305% 1389.842500 1390.266800 +0.424300
20/02/2025 +0.0826% 1388.694500 1389.842500 +1.148000
19/02/2025 -0.0037% 1388.745900 1388.694500 -0.051400
18/02/2025 -0.0184% 1389.000900 1388.745900 -0.255000
17/02/2025 +0.0783% 1387.914300 1389.000900 +1.086600
14/02/2025 +0.0542% 1387.162600 1387.914300 +0.751700
13/02/2025 -0.0209% 1387.452300 1387.162600 -0.289700
12/02/2025 -0.2296% 1390.641900 1387.452300 -3.189600
11/02/2025 +0.0082% 1390.527600 1390.641900 +0.114300
10/02/2025 +0.0507% 1389.823400 1390.527600 +0.704200
07/02/2025 -0.0589% 1390.642800 1389.823400 -0.819400
06/02/2025 +0.0832% 1389.486200 1390.642800 +1.156600
05/02/2025 +0.1238% 1387.767500 1389.486200 +1.718700
04/02/2025 +0.0566% 1386.982200 1387.767500 +0.785300
03/02/2025 +0.0199% 1386.706600 1386.982200 +0.275600
31/01/2025 +0.0412% 1386.135400 1386.706600 +0.571200
30/01/2025 +0.0217% 1385.834400 1386.135400 +0.301000
29/01/2025 -0.1148% 1387.425900 1385.834400 -1.591500
28/01/2025 -0.1054% 1388.889000 1387.425900 -1.463100
27/01/2025 +0.0583% 1388.079200 1388.889000 +0.809800
24/01/2025 -0.0160% 1388.301700 1388.079200 -0.222500
23/01/2025 -0.0853% 1389.486500 1388.301700 -1.184800
22/01/2025 +0.1335% 1387.633400 1389.486500 +1.853100
21/01/2025 +0.1200% 1385.969800 1387.633400 +1.663600
20/01/2025 +0.0983% 1384.607400 1385.969800 +1.362400
17/01/2025 +0.0911% 1383.347200 1384.607400 +1.260200
16/01/2025 +0.0219% 1383.044400 1383.347200 +0.302800
15/01/2025 +0.1425% 1381.074900 1383.044400 +1.969500
14/01/2025 -0.1244% 1382.793600 1381.074900 -1.718700
13/01/2025 -0.0574% 1383.587800 1382.793600 -0.794200
10/01/2025 -0.0682% 1384.532300 1383.587800 -0.944500
Mostrando 101 - 194 de 194 registros
Volver al Detalle Ver Historial