Rentabilidades Diarias
DEUDA MEDIANO PLAZO
RUN: 8292-9 | Serie: ALTOVEstadísticas del Período
Promedio
0.0289%
Máximo
0.3615%
Mínimo
-0.1510%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
224 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.0447% | 1427.478700 | 1428.117100 | +0.638400 |
| 07/07/2025 | -0.0255% | 1427.842300 | 1427.478700 | -0.363600 |
| 04/07/2025 | +0.0560% | 1427.042900 | 1427.842300 | +0.799400 |
| 03/07/2025 | -0.0343% | 1427.532600 | 1427.042900 | -0.489700 |
| 02/07/2025 | +0.0195% | 1427.254500 | 1427.532600 | +0.278100 |
| 01/07/2025 | +0.0141% | 1427.053500 | 1427.254500 | +0.201000 |
| 30/06/2025 | +0.0611% | 1426.181600 | 1427.053500 | +0.871900 |
| 27/06/2025 | -0.0408% | 1426.763300 | 1426.181600 | -0.581700 |
| 26/06/2025 | +0.0526% | 1426.013000 | 1426.763300 | +0.750300 |
| 25/06/2025 | -0.0018% | 1426.038400 | 1426.013000 | -0.025400 |
| 24/06/2025 | -0.0092% | 1426.169800 | 1426.038400 | -0.131400 |
| 23/06/2025 | +0.0361% | 1425.655200 | 1426.169800 | +0.514600 |
| 19/06/2025 | -0.0603% | 1426.515700 | 1425.655200 | -0.860500 |
| 18/06/2025 | -0.0794% | 1427.648400 | 1426.515700 | -1.132700 |
| 17/06/2025 | +0.0710% | 1426.635000 | 1427.648400 | +1.013400 |
| 16/06/2025 | +0.0476% | 1425.955600 | 1426.635000 | +0.679400 |
| 13/06/2025 | -0.0340% | 1426.440200 | 1425.955600 | -0.484600 |
| 12/06/2025 | +0.0962% | 1425.068100 | 1426.440200 | +1.372100 |
| 11/06/2025 | +0.0759% | 1423.986300 | 1425.068100 | +1.081800 |
| 10/06/2025 | +0.0215% | 1423.680700 | 1423.986300 | +0.305600 |
| 09/06/2025 | +0.0646% | 1422.761500 | 1423.680700 | +0.919200 |
| 06/06/2025 | -0.0313% | 1423.207500 | 1422.761500 | -0.446000 |
| 05/06/2025 | +0.0659% | 1422.269500 | 1423.207500 | +0.938000 |
| 04/06/2025 | +0.0579% | 1421.445800 | 1422.269500 | +0.823700 |
| 03/06/2025 | -0.0006% | 1421.454400 | 1421.445800 | -0.008600 |
| 02/06/2025 | +0.0576% | 1420.635300 | 1421.454400 | +0.819100 |
| 30/05/2025 | +0.0921% | 1419.327700 | 1420.635300 | +1.307600 |
| 29/05/2025 | +0.0406% | 1418.752100 | 1419.327700 | +0.575600 |
| 28/05/2025 | -0.0273% | 1419.139500 | 1418.752100 | -0.387400 |
| 27/05/2025 | -0.0232% | 1419.468700 | 1419.139500 | -0.329200 |
| 26/05/2025 | +0.0062% | 1419.380300 | 1419.468700 | +0.088400 |
| 23/05/2025 | +0.0540% | 1418.613900 | 1419.380300 | +0.766400 |
| 22/05/2025 | -0.0578% | 1419.434200 | 1418.613900 | -0.820300 |
| 20/05/2025 | -0.0457% | 1420.082400 | 1419.434200 | -0.648200 |
| 19/05/2025 | -0.0525% | 1420.828500 | 1420.082400 | -0.746100 |
| 16/05/2025 | +0.0071% | 1420.727700 | 1420.828500 | +0.100800 |
| 15/05/2025 | +0.0803% | 1419.587900 | 1420.727700 | +1.139800 |
| 14/05/2025 | -0.0453% | 1420.231100 | 1419.587900 | -0.643200 |
| 13/05/2025 | +0.0006% | 1420.222000 | 1420.231100 | +0.009100 |
| 12/05/2025 | -0.0504% | 1420.937600 | 1420.222000 | -0.715600 |
| 09/05/2025 | -0.0003% | 1420.942100 | 1420.937600 | -0.004500 |
| 08/05/2025 | +0.0572% | 1420.129700 | 1420.942100 | +0.812400 |
| 07/05/2025 | -0.0345% | 1420.619300 | 1420.129700 | -0.489600 |
| 06/05/2025 | +0.0334% | 1420.144300 | 1420.619300 | +0.475000 |
| 05/05/2025 | -0.0048% | 1420.212500 | 1420.144300 | -0.068200 |
| 02/05/2025 | -0.0189% | 1420.480500 | 1420.212500 | -0.268000 |
| 30/04/2025 | +0.0053% | 1420.405100 | 1420.480500 | +0.075400 |
| 29/04/2025 | +0.0683% | 1419.435900 | 1420.405100 | +0.969200 |
| 28/04/2025 | +0.0409% | 1418.855000 | 1419.435900 | +0.580900 |
| 25/04/2025 | +0.0157% | 1418.632600 | 1418.855000 | +0.222400 |
| 24/04/2025 | +0.0023% | 1418.600300 | 1418.632600 | +0.032300 |
| 23/04/2025 | +0.0513% | 1417.872800 | 1418.600300 | +0.727500 |
| 22/04/2025 | -0.0242% | 1418.215600 | 1417.872800 | -0.342800 |
| 21/04/2025 | +0.0389% | 1417.664500 | 1418.215600 | +0.551100 |
| 17/04/2025 | -0.0192% | 1417.936600 | 1417.664500 | -0.272100 |
| 16/04/2025 | +0.0037% | 1417.883800 | 1417.936600 | +0.052800 |
| 15/04/2025 | +0.0035% | 1417.834700 | 1417.883800 | +0.049100 |
| 14/04/2025 | +0.0982% | 1416.443700 | 1417.834700 | +1.391000 |
| 11/04/2025 | -0.1510% | 1418.583500 | 1416.443700 | -2.139800 |
| 10/04/2025 | +0.0434% | 1417.967700 | 1418.583500 | +0.615800 |
| 09/04/2025 | -0.0780% | 1419.074600 | 1417.967700 | -1.106900 |
| 08/04/2025 | -0.0258% | 1419.440200 | 1419.074600 | -0.365600 |
| 07/04/2025 | +0.0088% | 1419.314700 | 1419.440200 | +0.125500 |
| 04/04/2025 | +0.3615% | 1414.193400 | 1419.314700 | +5.121300 |
| 03/04/2025 | +0.2799% | 1410.240300 | 1414.193400 | +3.953100 |
| 02/04/2025 | +0.1540% | 1408.069700 | 1410.240300 | +2.170600 |
| 01/04/2025 | +0.0921% | 1406.773000 | 1408.069700 | +1.296700 |
| 31/03/2025 | +0.0884% | 1405.529400 | 1406.773000 | +1.243600 |
| 28/03/2025 | +0.0461% | 1404.881300 | 1405.529400 | +0.648100 |
| 27/03/2025 | +0.0177% | 1404.632800 | 1404.881300 | +0.248500 |
| 26/03/2025 | +0.0604% | 1403.784700 | 1404.632800 | +0.848100 |
| 25/03/2025 | +0.0264% | 1403.414500 | 1403.784700 | +0.370200 |
| 24/03/2025 | -0.0644% | 1404.318100 | 1403.414500 | -0.903600 |
| 21/03/2025 | +0.0262% | 1403.950100 | 1404.318100 | +0.368000 |
| 20/03/2025 | +0.1205% | 1402.259600 | 1403.950100 | +1.690500 |
| 19/03/2025 | +0.0162% | 1402.031900 | 1402.259600 | +0.227700 |
| 18/03/2025 | -0.0038% | 1402.085000 | 1402.031900 | -0.053100 |
| 17/03/2025 | +0.0493% | 1401.394100 | 1402.085000 | +0.690900 |
| 14/03/2025 | +0.0479% | 1400.722900 | 1401.394100 | +0.671200 |
| 13/03/2025 | -0.0406% | 1401.291900 | 1400.722900 | -0.569000 |
| 12/03/2025 | -0.0282% | 1401.686800 | 1401.291900 | -0.394900 |
| 11/03/2025 | +0.0827% | 1400.527800 | 1401.686800 | +1.159000 |
| 10/03/2025 | +0.1237% | 1398.796800 | 1400.527800 | +1.731000 |
| 07/03/2025 | +0.0952% | 1397.466300 | 1398.796800 | +1.330500 |
| 06/03/2025 | -0.0287% | 1397.867800 | 1397.466300 | -0.401500 |
| 05/03/2025 | +0.0125% | 1397.693000 | 1397.867800 | +0.174800 |
| 04/03/2025 | +0.1115% | 1396.135900 | 1397.693000 | +1.557100 |
| 03/03/2025 | +0.1063% | 1394.651900 | 1396.135900 | +1.484000 |
| 28/02/2025 | +0.0146% | 1394.447600 | 1394.651900 | +0.204300 |
| 27/02/2025 | +0.0134% | 1394.260200 | 1394.447600 | +0.187400 |
| 26/02/2025 | +0.0948% | 1392.939700 | 1394.260200 | +1.320500 |
| 25/02/2025 | +0.1508% | 1390.840200 | 1392.939700 | +2.099500 |
| 24/02/2025 | +0.0412% | 1390.266800 | 1390.840200 | +0.573400 |
| 21/02/2025 | +0.0305% | 1389.842500 | 1390.266800 | +0.424300 |
| 20/02/2025 | +0.0826% | 1388.694500 | 1389.842500 | +1.148000 |
| 19/02/2025 | -0.0037% | 1388.745900 | 1388.694500 | -0.051400 |
| 18/02/2025 | -0.0184% | 1389.000900 | 1388.745900 | -0.255000 |
| 17/02/2025 | +0.0783% | 1387.914300 | 1389.000900 | +1.086600 |
| 14/02/2025 | +0.0542% | 1387.162600 | 1387.914300 | +0.751700 |
| 13/02/2025 | -0.0209% | 1387.452300 | 1387.162600 | -0.289700 |
Mostrando 101 -
200
de 224 registros