Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0204%
Máximo
0.1719%
Mínimo
-0.1070%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
856 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0033% | 1312.794700 | 1312.837600 | +0.042900 |
| 20/03/2026 | +0.0891% | 1311.626000 | 1312.794700 | +1.168700 |
| 19/03/2026 | -0.0003% | 1311.630500 | 1311.626000 | -0.004500 |
| 18/03/2026 | -0.0261% | 1311.972300 | 1311.630500 | -0.341800 |
| 17/03/2026 | -0.0229% | 1312.273100 | 1311.972300 | -0.300800 |
| 16/03/2026 | -0.0222% | 1312.564900 | 1312.273100 | -0.291800 |
| 13/03/2026 | -0.0248% | 1312.890100 | 1312.564900 | -0.325200 |
| 12/03/2026 | -0.0361% | 1313.363600 | 1312.890100 | -0.473500 |
| 10/03/2026 | -0.0709% | 1314.295700 | 1313.363600 | -0.932100 |
| 09/03/2026 | +0.1346% | 1312.527800 | 1314.295700 | +1.767900 |
| 06/03/2026 | +0.0961% | 1311.267000 | 1312.527800 | +1.260800 |
| 05/03/2026 | +0.0532% | 1310.569200 | 1311.267000 | +0.697800 |
| 04/03/2026 | +0.0949% | 1309.325600 | 1310.569200 | +1.243600 |
| 03/03/2026 | -0.0025% | 1309.358000 | 1309.325600 | -0.032400 |
| 02/03/2026 | +0.0407% | 1308.824800 | 1309.358000 | +0.533200 |
| 27/02/2026 | +0.0505% | 1308.163600 | 1308.824800 | +0.661200 |
| 26/02/2026 | +0.0449% | 1307.576100 | 1308.163600 | +0.587500 |
| 25/02/2026 | +0.0128% | 1307.409300 | 1307.576100 | +0.166800 |
| 24/02/2026 | -0.0049% | 1307.473900 | 1307.409300 | -0.064600 |
| 23/02/2026 | +0.0496% | 1306.825900 | 1307.473900 | +0.648000 |
| 20/02/2026 | +0.0218% | 1306.541200 | 1306.825900 | +0.284700 |
| 19/02/2026 | +0.0054% | 1306.470700 | 1306.541200 | +0.070500 |
| 18/02/2026 | +0.0373% | 1305.983700 | 1306.470700 | +0.487000 |
| 17/02/2026 | +0.0893% | 1304.818500 | 1305.983700 | +1.165200 |
| 13/02/2026 | +0.0340% | 1304.375500 | 1304.818500 | +0.443000 |
| 12/02/2026 | -0.0016% | 1304.396800 | 1304.375500 | -0.021300 |
| 11/02/2026 | +0.0721% | 1303.456200 | 1304.396800 | +0.940600 |
| 10/02/2026 | +0.1719% | 1301.217100 | 1303.456200 | +2.239100 |
| 06/02/2026 | -0.1070% | 1302.610300 | 1301.217100 | -1.393200 |
| 05/02/2026 | +0.0566% | 1301.873100 | 1302.610300 | +0.737200 |
| 04/02/2026 | +0.0335% | 1301.436900 | 1301.873100 | +0.436200 |
| 03/02/2026 | +0.0343% | 1300.990400 | 1301.436900 | +0.446500 |
| 30/01/2026 | +0.0666% | 1300.123600 | 1300.990400 | +0.866800 |
| 29/01/2026 | +0.0722% | 1299.184600 | 1300.123600 | +0.939000 |
| 28/01/2026 | +0.0638% | 1298.356500 | 1299.184600 | +0.828100 |
| 27/01/2026 | +0.0399% | 1297.838800 | 1298.356500 | +0.517700 |
| 26/01/2026 | -0.0329% | 1298.266500 | 1297.838800 | -0.427700 |
| 23/01/2026 | -0.0216% | 1298.546800 | 1298.266500 | -0.280300 |
| 22/01/2026 | +0.0321% | 1298.130100 | 1298.546800 | +0.416700 |
| 21/01/2026 | +0.0018% | 1298.106500 | 1298.130100 | +0.023600 |
| 20/01/2026 | +0.0010% | 1298.094000 | 1298.106500 | +0.012500 |
| 19/01/2026 | +0.0514% | 1297.426800 | 1298.094000 | +0.667200 |
| 16/01/2026 | +0.0176% | 1297.199100 | 1297.426800 | +0.227700 |
| 15/01/2026 | +0.0638% | 1296.372200 | 1297.199100 | +0.826900 |
| 14/01/2026 | +0.0773% | 1295.369900 | 1296.372200 | +1.002300 |
| 13/01/2026 | -0.0361% | 1295.838000 | 1295.369900 | -0.468100 |
| 12/01/2026 | +0.0157% | 1295.635200 | 1295.838000 | +0.202800 |
| 09/01/2026 | +0.0044% | 1295.578400 | 1295.635200 | +0.056800 |
| 08/01/2026 | +0.0256% | 1295.246600 | 1295.578400 | +0.331800 |
| 07/01/2026 | -0.0016% | 1295.267000 | 1295.246600 | -0.020400 |
| 06/01/2026 | -0.0533% | 1295.957100 | 1295.267000 | -0.690100 |
| 05/01/2026 | +0.1265% | 1294.318600 | 1295.957100 | +1.638500 |
| 02/01/2026 | +0.0062% | 1294.238500 | 1294.318600 | +0.080100 |
| 31/12/2025 | +0.0322% | 1293.822300 | 1294.238500 | +0.416200 |
| 29/12/2025 | +0.0555% | 1293.104100 | 1293.822300 | +0.718200 |
| 26/12/2025 | +0.0613% | 1292.311700 | 1293.104100 | +0.792400 |
| 24/12/2025 | +0.0280% | 1291.949700 | 1292.311700 | +0.362000 |
| 23/12/2025 | +0.0059% | 1291.873000 | 1291.949700 | +0.076700 |
| 22/12/2025 | -0.0511% | 1292.533000 | 1291.873000 | -0.660000 |
| 19/12/2025 | +0.0114% | 1292.385900 | 1292.533000 | +0.147100 |
| 18/12/2025 | +0.0039% | 1292.335100 | 1292.385900 | +0.050800 |
| 17/12/2025 | +0.0678% | 1291.458700 | 1292.335100 | +0.876400 |
| 16/12/2025 | +0.0396% | 1290.947100 | 1291.458700 | +0.511600 |
| 15/12/2025 | +0.0167% | 1290.731800 | 1290.947100 | +0.215300 |
| 11/12/2025 | +0.0190% | 1290.486400 | 1290.731800 | +0.245400 |
| 10/12/2025 | -0.0124% | 1290.646500 | 1290.486400 | -0.160100 |
| 09/12/2025 | +0.0258% | 1290.313800 | 1290.646500 | +0.332700 |
| 05/12/2025 | -0.0107% | 1290.451900 | 1290.313800 | -0.138100 |
| 04/12/2025 | -0.0072% | 1290.544700 | 1290.451900 | -0.092800 |
| 03/12/2025 | +0.0632% | 1289.729500 | 1290.544700 | +0.815200 |
| 02/12/2025 | -0.0321% | 1290.144000 | 1289.729500 | -0.414500 |
| 01/12/2025 | -0.0315% | 1290.550600 | 1290.144000 | -0.406600 |
| 28/11/2025 | -0.0173% | 1290.773700 | 1290.550600 | -0.223100 |
| 27/11/2025 | -0.0102% | 1290.905700 | 1290.773700 | -0.132000 |
| 26/11/2025 | -0.0294% | 1291.285400 | 1290.905700 | -0.379700 |
| 25/11/2025 | +0.0029% | 1291.247600 | 1291.285400 | +0.037800 |
| 24/11/2025 | -0.0166% | 1291.462000 | 1291.247600 | -0.214400 |
| 21/11/2025 | +0.0517% | 1290.794100 | 1291.462000 | +0.667900 |
| 20/11/2025 | +0.0083% | 1290.686800 | 1290.794100 | +0.107300 |
| 19/11/2025 | +0.0100% | 1290.557800 | 1290.686800 | +0.129000 |
| 18/11/2025 | +0.0007% | 1290.548500 | 1290.557800 | +0.009300 |
| 17/11/2025 | +0.1221% | 1288.974300 | 1290.548500 | +1.574200 |
| 14/11/2025 | +0.0450% | 1288.394600 | 1288.974300 | +0.579700 |
| 13/11/2025 | +0.0010% | 1288.382100 | 1288.394600 | +0.012500 |
| 12/11/2025 | -0.0257% | 1288.713900 | 1288.382100 | -0.331800 |
| 11/11/2025 | -0.0342% | 1289.154100 | 1288.713900 | -0.440200 |
| 10/11/2025 | +0.0373% | 1288.673600 | 1289.154100 | +0.480500 |
| 07/11/2025 | +0.0609% | 1287.889500 | 1288.673600 | +0.784100 |
| 06/11/2025 | +0.0449% | 1287.312000 | 1287.889500 | +0.577500 |
| 05/11/2025 | -0.0237% | 1287.617100 | 1287.312000 | -0.305100 |
| 04/11/2025 | +0.0383% | 1287.124000 | 1287.617100 | +0.493100 |
| 03/11/2025 | +0.0324% | 1286.706400 | 1287.124000 | +0.417600 |
| 30/10/2025 | -0.0347% | 1287.152600 | 1286.706400 | -0.446200 |
| 29/10/2025 | +0.0132% | 1286.982200 | 1287.152600 | +0.170400 |
| 28/10/2025 | -0.0334% | 1287.411900 | 1286.982200 | -0.429700 |
| 27/10/2025 | +0.0384% | 1286.918200 | 1287.411900 | +0.493700 |
| 24/10/2025 | -0.0150% | 1287.110800 | 1286.918200 | -0.192600 |
| 23/10/2025 | +0.0068% | 1287.023400 | 1287.110800 | +0.087400 |
| 22/10/2025 | +0.0181% | 1286.790700 | 1287.023400 | +0.232700 |
| 21/10/2025 | +0.0405% | 1286.269800 | 1286.790700 | +0.520900 |
Mostrando 1 -
100
de 856 registros