Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0271%
Máximo
0.2191%
Mínimo
-0.1215%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
759 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0068% | 1287.023400 | 1287.110800 | +0.087400 |
| 22/10/2025 | +0.0181% | 1286.790700 | 1287.023400 | +0.232700 |
| 21/10/2025 | +0.0405% | 1286.269800 | 1286.790700 | +0.520900 |
| 20/10/2025 | +0.0275% | 1285.916100 | 1286.269800 | +0.353700 |
| 17/10/2025 | -0.0261% | 1286.251300 | 1285.916100 | -0.335200 |
| 16/10/2025 | +0.0330% | 1285.826600 | 1286.251300 | +0.424700 |
| 15/10/2025 | -0.0249% | 1286.146500 | 1285.826600 | -0.319900 |
| 14/10/2025 | +0.0764% | 1285.164700 | 1286.146500 | +0.981800 |
| 13/10/2025 | +0.0327% | 1284.744200 | 1285.164700 | +0.420500 |
| 10/10/2025 | +0.0634% | 1283.930100 | 1284.744200 | +0.814100 |
| 09/10/2025 | -0.0851% | 1285.023300 | 1283.930100 | -1.093200 |
| 08/10/2025 | +0.1119% | 1283.585700 | 1285.023300 | +1.437600 |
| 07/10/2025 | +0.0490% | 1282.957100 | 1283.585700 | +0.628600 |
| 06/10/2025 | +0.0102% | 1282.826300 | 1282.957100 | +0.130800 |
| 03/10/2025 | +0.0320% | 1282.415700 | 1282.826300 | +0.410600 |
| 02/10/2025 | -0.0495% | 1283.050500 | 1282.415700 | -0.634800 |
| 01/10/2025 | +0.0216% | 1282.773300 | 1283.050500 | +0.277200 |
| 30/09/2025 | +0.0947% | 1281.559500 | 1282.773300 | +1.213800 |
| 29/09/2025 | +0.0648% | 1280.729600 | 1281.559500 | +0.829900 |
| 26/09/2025 | +0.0811% | 1279.690800 | 1280.729600 | +1.038800 |
| 25/09/2025 | -0.0310% | 1280.087100 | 1279.690800 | -0.396300 |
| 24/09/2025 | -0.0510% | 1280.739900 | 1280.087100 | -0.652800 |
| 23/09/2025 | -0.0027% | 1280.774100 | 1280.739900 | -0.034200 |
| 22/09/2025 | +0.1119% | 1279.341500 | 1280.774100 | +1.432600 |
| 16/09/2025 | +0.0199% | 1279.087200 | 1279.341500 | +0.254300 |
| 15/09/2025 | +0.0456% | 1278.503600 | 1279.087200 | +0.583600 |
| 12/09/2025 | -0.0321% | 1278.914700 | 1278.503600 | -0.411100 |
| 11/09/2025 | +0.0536% | 1278.228900 | 1278.914700 | +0.685800 |
| 10/09/2025 | -0.0476% | 1278.837000 | 1278.228900 | -0.608100 |
| 09/09/2025 | -0.0480% | 1279.451500 | 1278.837000 | -0.614500 |
| 08/09/2025 | +0.0848% | 1278.367300 | 1279.451500 | +1.084200 |
| 05/09/2025 | +0.0458% | 1277.781700 | 1278.367300 | +0.585600 |
| 04/09/2025 | +0.0386% | 1277.288700 | 1277.781700 | +0.493000 |
| 03/09/2025 | +0.0703% | 1276.391600 | 1277.288700 | +0.897100 |
| 02/09/2025 | +0.0261% | 1276.058400 | 1276.391600 | +0.333200 |
| 01/09/2025 | +0.0710% | 1275.152900 | 1276.058400 | +0.905500 |
| 29/08/2025 | -0.0192% | 1275.398100 | 1275.152900 | -0.245200 |
| 28/08/2025 | -0.0088% | 1275.509800 | 1275.398100 | -0.111700 |
| 27/08/2025 | +0.0427% | 1274.964700 | 1275.509800 | +0.545100 |
| 26/08/2025 | -0.0246% | 1275.278700 | 1274.964700 | -0.314000 |
| 25/08/2025 | +0.2004% | 1272.725900 | 1275.278700 | +2.552800 |
| 21/08/2025 | -0.0189% | 1272.967000 | 1272.725900 | -0.241100 |
| 20/08/2025 | -0.1215% | 1274.514700 | 1272.967000 | -1.547700 |
| 19/08/2025 | -0.0961% | 1275.739500 | 1274.514700 | -1.224800 |
| 18/08/2025 | -0.0348% | 1276.183400 | 1275.739500 | -0.443900 |
| 13/08/2025 | +0.0051% | 1276.118400 | 1276.183400 | +0.065000 |
| 12/08/2025 | +0.0148% | 1275.929900 | 1276.118400 | +0.188500 |
| 11/08/2025 | +0.2191% | 1273.137200 | 1275.929900 | +2.792700 |
| 08/08/2025 | +0.1060% | 1271.788400 | 1273.137200 | +1.348800 |
| 07/08/2025 | +0.0916% | 1270.623700 | 1271.788400 | +1.164700 |
| 06/08/2025 | +0.0508% | 1269.978800 | 1270.623700 | +0.644900 |
| 05/08/2025 | +0.1008% | 1268.699600 | 1269.978800 | +1.279200 |
| 04/08/2025 | +0.1188% | 1267.192700 | 1268.699600 | +1.506900 |
| 01/08/2025 | +0.0552% | 1266.493300 | 1267.192700 | +0.699400 |
| 31/07/2025 | +0.0521% | 1265.833800 | 1266.493300 | +0.659500 |
| 30/07/2025 | +0.1104% | 1264.437300 | 1265.833800 | +1.396500 |
| 29/07/2025 | +0.1084% | 1263.067900 | 1264.437300 | +1.369400 |
| 28/07/2025 | +0.0906% | 1261.924100 | 1263.067900 | +1.143800 |
| 25/07/2025 | +0.0174% | 1261.705100 | 1261.924100 | +0.219000 |
| 24/07/2025 | +0.0646% | 1260.890700 | 1261.705100 | +0.814400 |
| 23/07/2025 | +0.0351% | 1260.447600 | 1260.890700 | +0.443100 |
| 22/07/2025 | +0.1649% | 1258.370900 | 1260.447600 | +2.076700 |
| 21/07/2025 | +0.0732% | 1257.450600 | 1258.370900 | +0.920300 |
| 18/07/2025 | +0.0327% | 1257.039900 | 1257.450600 | +0.410700 |
| 17/07/2025 | +0.0256% | 1256.718600 | 1257.039900 | +0.321300 |
| 15/07/2025 | -0.0051% | 1256.783000 | 1256.718600 | -0.064400 |
| 14/07/2025 | -0.0428% | 1257.320800 | 1256.783000 | -0.537800 |
| 11/07/2025 | -0.0410% | 1257.836300 | 1257.320800 | -0.515500 |
| 10/07/2025 | -0.0389% | 1258.325200 | 1257.836300 | -0.488900 |
| 09/07/2025 | -0.0320% | 1258.728400 | 1258.325200 | -0.403200 |
| 08/07/2025 | +0.0464% | 1258.144300 | 1258.728400 | +0.584100 |
| 07/07/2025 | -0.0383% | 1258.625900 | 1258.144300 | -0.481600 |
| 04/07/2025 | +0.0206% | 1258.366400 | 1258.625900 | +0.259500 |
| 03/07/2025 | -0.0523% | 1259.025200 | 1258.366400 | -0.658800 |
| 02/07/2025 | +0.0268% | 1258.687700 | 1259.025200 | +0.337500 |
| 01/07/2025 | -0.0089% | 1258.799300 | 1258.687700 | -0.111600 |
| 30/06/2025 | +0.0069% | 1258.713000 | 1258.799300 | +0.086300 |
| 27/06/2025 | -0.0603% | 1259.472000 | 1258.713000 | -0.759000 |
| 26/06/2025 | +0.0072% | 1259.381000 | 1259.472000 | +0.091000 |
| 25/06/2025 | -0.0158% | 1259.580300 | 1259.381000 | -0.199300 |
| 24/06/2025 | +0.0288% | 1259.217300 | 1259.580300 | +0.363000 |
| 23/06/2025 | +0.0438% | 1258.666500 | 1259.217300 | +0.550800 |
| 19/06/2025 | -0.0057% | 1258.737900 | 1258.666500 | -0.071400 |
| 18/06/2025 | +0.0169% | 1258.524900 | 1258.737900 | +0.213000 |
| 17/06/2025 | +0.0556% | 1257.825900 | 1258.524900 | +0.699000 |
| 16/06/2025 | -0.0034% | 1257.868300 | 1257.825900 | -0.042400 |
| 13/06/2025 | -0.0174% | 1258.086900 | 1257.868300 | -0.218600 |
| 12/06/2025 | +0.0176% | 1257.865500 | 1258.086900 | +0.221400 |
| 11/06/2025 | +0.0179% | 1257.640900 | 1257.865500 | +0.224600 |
| 10/06/2025 | -0.0435% | 1258.188300 | 1257.640900 | -0.547400 |
| 09/06/2025 | +0.1356% | 1256.483200 | 1258.188300 | +1.705100 |
| 06/06/2025 | +0.0200% | 1256.232000 | 1256.483200 | +0.251200 |
| 05/06/2025 | +0.0443% | 1255.676000 | 1256.232000 | +0.556000 |
| 04/06/2025 | +0.0572% | 1254.957700 | 1255.676000 | +0.718300 |
| 03/06/2025 | +0.0230% | 1254.668900 | 1254.957700 | +0.288800 |
| 02/06/2025 | +0.0641% | 1253.865300 | 1254.668900 | +0.803600 |
| 30/05/2025 | +0.0894% | 1252.744600 | 1253.865300 | +1.120700 |
| 29/05/2025 | +0.0241% | 1252.443000 | 1252.744600 | +0.301600 |
| 28/05/2025 | -0.0005% | 1252.448800 | 1252.443000 | -0.005800 |
| 27/05/2025 | -0.0174% | 1252.667000 | 1252.448800 | -0.218200 |
Mostrando 1 -
100
de 759 registros