Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0254%
Máximo
0.2191%
Mínimo
-0.1215%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
788 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0072% | 1290.544700 | 1290.451900 | -0.092800 |
| 03/12/2025 | +0.0632% | 1289.729500 | 1290.544700 | +0.815200 |
| 02/12/2025 | -0.0321% | 1290.144000 | 1289.729500 | -0.414500 |
| 01/12/2025 | -0.0315% | 1290.550600 | 1290.144000 | -0.406600 |
| 28/11/2025 | -0.0173% | 1290.773700 | 1290.550600 | -0.223100 |
| 27/11/2025 | -0.0102% | 1290.905700 | 1290.773700 | -0.132000 |
| 26/11/2025 | -0.0294% | 1291.285400 | 1290.905700 | -0.379700 |
| 25/11/2025 | +0.0029% | 1291.247600 | 1291.285400 | +0.037800 |
| 24/11/2025 | -0.0166% | 1291.462000 | 1291.247600 | -0.214400 |
| 21/11/2025 | +0.0517% | 1290.794100 | 1291.462000 | +0.667900 |
| 20/11/2025 | +0.0083% | 1290.686800 | 1290.794100 | +0.107300 |
| 19/11/2025 | +0.0100% | 1290.557800 | 1290.686800 | +0.129000 |
| 18/11/2025 | +0.0007% | 1290.548500 | 1290.557800 | +0.009300 |
| 17/11/2025 | +0.1221% | 1288.974300 | 1290.548500 | +1.574200 |
| 14/11/2025 | +0.0450% | 1288.394600 | 1288.974300 | +0.579700 |
| 13/11/2025 | +0.0010% | 1288.382100 | 1288.394600 | +0.012500 |
| 12/11/2025 | -0.0257% | 1288.713900 | 1288.382100 | -0.331800 |
| 11/11/2025 | -0.0342% | 1289.154100 | 1288.713900 | -0.440200 |
| 10/11/2025 | +0.0373% | 1288.673600 | 1289.154100 | +0.480500 |
| 07/11/2025 | +0.0609% | 1287.889500 | 1288.673600 | +0.784100 |
| 06/11/2025 | +0.0449% | 1287.312000 | 1287.889500 | +0.577500 |
| 05/11/2025 | -0.0237% | 1287.617100 | 1287.312000 | -0.305100 |
| 04/11/2025 | +0.0383% | 1287.124000 | 1287.617100 | +0.493100 |
| 03/11/2025 | +0.0324% | 1286.706400 | 1287.124000 | +0.417600 |
| 30/10/2025 | -0.0347% | 1287.152600 | 1286.706400 | -0.446200 |
| 29/10/2025 | +0.0132% | 1286.982200 | 1287.152600 | +0.170400 |
| 28/10/2025 | -0.0334% | 1287.411900 | 1286.982200 | -0.429700 |
| 27/10/2025 | +0.0384% | 1286.918200 | 1287.411900 | +0.493700 |
| 24/10/2025 | -0.0150% | 1287.110800 | 1286.918200 | -0.192600 |
| 23/10/2025 | +0.0068% | 1287.023400 | 1287.110800 | +0.087400 |
| 22/10/2025 | +0.0181% | 1286.790700 | 1287.023400 | +0.232700 |
| 21/10/2025 | +0.0405% | 1286.269800 | 1286.790700 | +0.520900 |
| 20/10/2025 | +0.0275% | 1285.916100 | 1286.269800 | +0.353700 |
| 17/10/2025 | -0.0261% | 1286.251300 | 1285.916100 | -0.335200 |
| 16/10/2025 | +0.0330% | 1285.826600 | 1286.251300 | +0.424700 |
| 15/10/2025 | -0.0249% | 1286.146500 | 1285.826600 | -0.319900 |
| 14/10/2025 | +0.0764% | 1285.164700 | 1286.146500 | +0.981800 |
| 13/10/2025 | +0.0327% | 1284.744200 | 1285.164700 | +0.420500 |
| 10/10/2025 | +0.0634% | 1283.930100 | 1284.744200 | +0.814100 |
| 09/10/2025 | -0.0851% | 1285.023300 | 1283.930100 | -1.093200 |
| 08/10/2025 | +0.1119% | 1283.585700 | 1285.023300 | +1.437600 |
| 07/10/2025 | +0.0490% | 1282.957100 | 1283.585700 | +0.628600 |
| 06/10/2025 | +0.0102% | 1282.826300 | 1282.957100 | +0.130800 |
| 03/10/2025 | +0.0320% | 1282.415700 | 1282.826300 | +0.410600 |
| 02/10/2025 | -0.0495% | 1283.050500 | 1282.415700 | -0.634800 |
| 01/10/2025 | +0.0216% | 1282.773300 | 1283.050500 | +0.277200 |
| 30/09/2025 | +0.0947% | 1281.559500 | 1282.773300 | +1.213800 |
| 29/09/2025 | +0.0648% | 1280.729600 | 1281.559500 | +0.829900 |
| 26/09/2025 | +0.0811% | 1279.690800 | 1280.729600 | +1.038800 |
| 25/09/2025 | -0.0310% | 1280.087100 | 1279.690800 | -0.396300 |
| 24/09/2025 | -0.0510% | 1280.739900 | 1280.087100 | -0.652800 |
| 23/09/2025 | -0.0027% | 1280.774100 | 1280.739900 | -0.034200 |
| 22/09/2025 | +0.1119% | 1279.341500 | 1280.774100 | +1.432600 |
| 16/09/2025 | +0.0199% | 1279.087200 | 1279.341500 | +0.254300 |
| 15/09/2025 | +0.0456% | 1278.503600 | 1279.087200 | +0.583600 |
| 12/09/2025 | -0.0321% | 1278.914700 | 1278.503600 | -0.411100 |
| 11/09/2025 | +0.0536% | 1278.228900 | 1278.914700 | +0.685800 |
| 10/09/2025 | -0.0476% | 1278.837000 | 1278.228900 | -0.608100 |
| 09/09/2025 | -0.0480% | 1279.451500 | 1278.837000 | -0.614500 |
| 08/09/2025 | +0.0848% | 1278.367300 | 1279.451500 | +1.084200 |
| 05/09/2025 | +0.0458% | 1277.781700 | 1278.367300 | +0.585600 |
| 04/09/2025 | +0.0386% | 1277.288700 | 1277.781700 | +0.493000 |
| 03/09/2025 | +0.0703% | 1276.391600 | 1277.288700 | +0.897100 |
| 02/09/2025 | +0.0261% | 1276.058400 | 1276.391600 | +0.333200 |
| 01/09/2025 | +0.0710% | 1275.152900 | 1276.058400 | +0.905500 |
| 29/08/2025 | -0.0192% | 1275.398100 | 1275.152900 | -0.245200 |
| 28/08/2025 | -0.0088% | 1275.509800 | 1275.398100 | -0.111700 |
| 27/08/2025 | +0.0427% | 1274.964700 | 1275.509800 | +0.545100 |
| 26/08/2025 | -0.0246% | 1275.278700 | 1274.964700 | -0.314000 |
| 25/08/2025 | +0.2004% | 1272.725900 | 1275.278700 | +2.552800 |
| 21/08/2025 | -0.0189% | 1272.967000 | 1272.725900 | -0.241100 |
| 20/08/2025 | -0.1215% | 1274.514700 | 1272.967000 | -1.547700 |
| 19/08/2025 | -0.0961% | 1275.739500 | 1274.514700 | -1.224800 |
| 18/08/2025 | -0.0348% | 1276.183400 | 1275.739500 | -0.443900 |
| 13/08/2025 | +0.0051% | 1276.118400 | 1276.183400 | +0.065000 |
| 12/08/2025 | +0.0148% | 1275.929900 | 1276.118400 | +0.188500 |
| 11/08/2025 | +0.2191% | 1273.137200 | 1275.929900 | +2.792700 |
| 08/08/2025 | +0.1060% | 1271.788400 | 1273.137200 | +1.348800 |
| 07/08/2025 | +0.0916% | 1270.623700 | 1271.788400 | +1.164700 |
| 06/08/2025 | +0.0508% | 1269.978800 | 1270.623700 | +0.644900 |
| 05/08/2025 | +0.1008% | 1268.699600 | 1269.978800 | +1.279200 |
| 04/08/2025 | +0.1188% | 1267.192700 | 1268.699600 | +1.506900 |
| 01/08/2025 | +0.0552% | 1266.493300 | 1267.192700 | +0.699400 |
| 31/07/2025 | +0.0521% | 1265.833800 | 1266.493300 | +0.659500 |
| 30/07/2025 | +0.1104% | 1264.437300 | 1265.833800 | +1.396500 |
| 29/07/2025 | +0.1084% | 1263.067900 | 1264.437300 | +1.369400 |
| 28/07/2025 | +0.0906% | 1261.924100 | 1263.067900 | +1.143800 |
| 25/07/2025 | +0.0174% | 1261.705100 | 1261.924100 | +0.219000 |
| 24/07/2025 | +0.0646% | 1260.890700 | 1261.705100 | +0.814400 |
| 23/07/2025 | +0.0351% | 1260.447600 | 1260.890700 | +0.443100 |
| 22/07/2025 | +0.1649% | 1258.370900 | 1260.447600 | +2.076700 |
| 21/07/2025 | +0.0732% | 1257.450600 | 1258.370900 | +0.920300 |
| 18/07/2025 | +0.0327% | 1257.039900 | 1257.450600 | +0.410700 |
| 17/07/2025 | +0.0256% | 1256.718600 | 1257.039900 | +0.321300 |
| 15/07/2025 | -0.0051% | 1256.783000 | 1256.718600 | -0.064400 |
| 14/07/2025 | -0.0428% | 1257.320800 | 1256.783000 | -0.537800 |
| 11/07/2025 | -0.0410% | 1257.836300 | 1257.320800 | -0.515500 |
| 10/07/2025 | -0.0389% | 1258.325200 | 1257.836300 | -0.488900 |
| 09/07/2025 | -0.0320% | 1258.728400 | 1258.325200 | -0.403200 |
| 08/07/2025 | +0.0464% | 1258.144300 | 1258.728400 | +0.584100 |
Mostrando 1 -
100
de 788 registros