Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0277%
Máximo
0.2607%
Mínimo
-0.1215%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
817 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1215% | 1274.514700 | 1272.967000 | -1.547700 |
| 19/08/2025 | -0.0961% | 1275.739500 | 1274.514700 | -1.224800 |
| 18/08/2025 | -0.0348% | 1276.183400 | 1275.739500 | -0.443900 |
| 13/08/2025 | +0.0051% | 1276.118400 | 1276.183400 | +0.065000 |
| 12/08/2025 | +0.0148% | 1275.929900 | 1276.118400 | +0.188500 |
| 11/08/2025 | +0.2191% | 1273.137200 | 1275.929900 | +2.792700 |
| 08/08/2025 | +0.1060% | 1271.788400 | 1273.137200 | +1.348800 |
| 07/08/2025 | +0.0916% | 1270.623700 | 1271.788400 | +1.164700 |
| 06/08/2025 | +0.0508% | 1269.978800 | 1270.623700 | +0.644900 |
| 05/08/2025 | +0.1008% | 1268.699600 | 1269.978800 | +1.279200 |
| 04/08/2025 | +0.1188% | 1267.192700 | 1268.699600 | +1.506900 |
| 01/08/2025 | +0.0552% | 1266.493300 | 1267.192700 | +0.699400 |
| 31/07/2025 | +0.0521% | 1265.833800 | 1266.493300 | +0.659500 |
| 30/07/2025 | +0.1104% | 1264.437300 | 1265.833800 | +1.396500 |
| 29/07/2025 | +0.1084% | 1263.067900 | 1264.437300 | +1.369400 |
| 28/07/2025 | +0.0906% | 1261.924100 | 1263.067900 | +1.143800 |
| 25/07/2025 | +0.0174% | 1261.705100 | 1261.924100 | +0.219000 |
| 24/07/2025 | +0.0646% | 1260.890700 | 1261.705100 | +0.814400 |
| 23/07/2025 | +0.0351% | 1260.447600 | 1260.890700 | +0.443100 |
| 22/07/2025 | +0.1649% | 1258.370900 | 1260.447600 | +2.076700 |
| 21/07/2025 | +0.0732% | 1257.450600 | 1258.370900 | +0.920300 |
| 18/07/2025 | +0.0327% | 1257.039900 | 1257.450600 | +0.410700 |
| 17/07/2025 | +0.0256% | 1256.718600 | 1257.039900 | +0.321300 |
| 15/07/2025 | -0.0051% | 1256.783000 | 1256.718600 | -0.064400 |
| 14/07/2025 | -0.0428% | 1257.320800 | 1256.783000 | -0.537800 |
| 11/07/2025 | -0.0410% | 1257.836300 | 1257.320800 | -0.515500 |
| 10/07/2025 | -0.0389% | 1258.325200 | 1257.836300 | -0.488900 |
| 09/07/2025 | -0.0320% | 1258.728400 | 1258.325200 | -0.403200 |
| 08/07/2025 | +0.0464% | 1258.144300 | 1258.728400 | +0.584100 |
| 07/07/2025 | -0.0383% | 1258.625900 | 1258.144300 | -0.481600 |
| 04/07/2025 | +0.0206% | 1258.366400 | 1258.625900 | +0.259500 |
| 03/07/2025 | -0.0523% | 1259.025200 | 1258.366400 | -0.658800 |
| 02/07/2025 | +0.0268% | 1258.687700 | 1259.025200 | +0.337500 |
| 01/07/2025 | -0.0089% | 1258.799300 | 1258.687700 | -0.111600 |
| 30/06/2025 | +0.0069% | 1258.713000 | 1258.799300 | +0.086300 |
| 27/06/2025 | -0.0603% | 1259.472000 | 1258.713000 | -0.759000 |
| 26/06/2025 | +0.0072% | 1259.381000 | 1259.472000 | +0.091000 |
| 25/06/2025 | -0.0158% | 1259.580300 | 1259.381000 | -0.199300 |
| 24/06/2025 | +0.0288% | 1259.217300 | 1259.580300 | +0.363000 |
| 23/06/2025 | +0.0438% | 1258.666500 | 1259.217300 | +0.550800 |
| 19/06/2025 | -0.0057% | 1258.737900 | 1258.666500 | -0.071400 |
| 18/06/2025 | +0.0169% | 1258.524900 | 1258.737900 | +0.213000 |
| 17/06/2025 | +0.0556% | 1257.825900 | 1258.524900 | +0.699000 |
| 16/06/2025 | -0.0034% | 1257.868300 | 1257.825900 | -0.042400 |
| 13/06/2025 | -0.0174% | 1258.086900 | 1257.868300 | -0.218600 |
| 12/06/2025 | +0.0176% | 1257.865500 | 1258.086900 | +0.221400 |
| 11/06/2025 | +0.0179% | 1257.640900 | 1257.865500 | +0.224600 |
| 10/06/2025 | -0.0435% | 1258.188300 | 1257.640900 | -0.547400 |
| 09/06/2025 | +0.1356% | 1256.483200 | 1258.188300 | +1.705100 |
| 06/06/2025 | +0.0200% | 1256.232000 | 1256.483200 | +0.251200 |
| 05/06/2025 | +0.0443% | 1255.676000 | 1256.232000 | +0.556000 |
| 04/06/2025 | +0.0572% | 1254.957700 | 1255.676000 | +0.718300 |
| 03/06/2025 | +0.0230% | 1254.668900 | 1254.957700 | +0.288800 |
| 02/06/2025 | +0.0641% | 1253.865300 | 1254.668900 | +0.803600 |
| 30/05/2025 | +0.0894% | 1252.744600 | 1253.865300 | +1.120700 |
| 29/05/2025 | +0.0241% | 1252.443000 | 1252.744600 | +0.301600 |
| 28/05/2025 | -0.0005% | 1252.448800 | 1252.443000 | -0.005800 |
| 27/05/2025 | -0.0174% | 1252.667000 | 1252.448800 | -0.218200 |
| 26/05/2025 | -0.0034% | 1252.709400 | 1252.667000 | -0.042400 |
| 23/05/2025 | +0.0372% | 1252.244100 | 1252.709400 | +0.465300 |
| 22/05/2025 | -0.0773% | 1253.212200 | 1252.244100 | -0.968100 |
| 20/05/2025 | -0.0409% | 1253.725200 | 1253.212200 | -0.513000 |
| 19/05/2025 | -0.0139% | 1253.900000 | 1253.725200 | -0.174800 |
| 16/05/2025 | +0.0390% | 1253.411100 | 1253.900000 | +0.488900 |
| 15/05/2025 | +0.0403% | 1252.905500 | 1253.411100 | +0.505600 |
| 14/05/2025 | -0.0300% | 1253.281300 | 1252.905500 | -0.375800 |
| 13/05/2025 | -0.0604% | 1254.038400 | 1253.281300 | -0.757100 |
| 12/05/2025 | -0.0484% | 1254.645000 | 1254.038400 | -0.606600 |
| 09/05/2025 | -0.0436% | 1255.192100 | 1254.645000 | -0.547100 |
| 08/05/2025 | +0.0304% | 1254.810300 | 1255.192100 | +0.381800 |
| 07/05/2025 | +0.0267% | 1254.475500 | 1254.810300 | +0.334800 |
| 06/05/2025 | -0.0215% | 1254.745100 | 1254.475500 | -0.269600 |
| 05/05/2025 | +0.0453% | 1254.177300 | 1254.745100 | +0.567800 |
| 02/05/2025 | +0.0336% | 1253.755600 | 1254.177300 | +0.421700 |
| 30/04/2025 | +0.0370% | 1253.291600 | 1253.755600 | +0.464000 |
| 29/04/2025 | +0.0488% | 1252.679600 | 1253.291600 | +0.612000 |
| 28/04/2025 | +0.0825% | 1251.646200 | 1252.679600 | +1.033400 |
| 25/04/2025 | +0.0400% | 1251.145800 | 1251.646200 | +0.500400 |
| 24/04/2025 | +0.0203% | 1250.892200 | 1251.145800 | +0.253600 |
| 23/04/2025 | +0.0292% | 1250.526700 | 1250.892200 | +0.365500 |
| 22/04/2025 | -0.0290% | 1250.888800 | 1250.526700 | -0.362100 |
| 21/04/2025 | +0.0114% | 1250.746800 | 1250.888800 | +0.142000 |
| 17/04/2025 | -0.0212% | 1251.012500 | 1250.746800 | -0.265700 |
| 16/04/2025 | -0.0115% | 1251.156900 | 1251.012500 | -0.144400 |
| 15/04/2025 | -0.0029% | 1251.193200 | 1251.156900 | -0.036300 |
| 14/04/2025 | +0.1017% | 1249.921500 | 1251.193200 | +1.271700 |
| 11/04/2025 | -0.0758% | 1250.869800 | 1249.921500 | -0.948300 |
| 10/04/2025 | +0.0475% | 1250.276000 | 1250.869800 | +0.593800 |
| 09/04/2025 | -0.0894% | 1251.393800 | 1250.276000 | -1.117800 |
| 08/04/2025 | +0.0470% | 1250.806200 | 1251.393800 | +0.587600 |
| 07/04/2025 | +0.0592% | 1250.066300 | 1250.806200 | +0.739900 |
| 04/04/2025 | +0.2607% | 1246.811600 | 1250.066300 | +3.254700 |
| 03/04/2025 | +0.1306% | 1245.183900 | 1246.811600 | +1.627700 |
| 02/04/2025 | +0.1589% | 1243.207300 | 1245.183900 | +1.976600 |
| 01/04/2025 | +0.1060% | 1241.890600 | 1243.207300 | +1.316700 |
| 31/03/2025 | +0.0855% | 1240.829000 | 1241.890600 | +1.061600 |
| 28/03/2025 | +0.0676% | 1239.990800 | 1240.829000 | +0.838200 |
| 27/03/2025 | +0.0528% | 1239.336600 | 1239.990800 | +0.654200 |
| 26/03/2025 | +0.0696% | 1238.474700 | 1239.336600 | +0.861900 |
| 25/03/2025 | +0.0247% | 1238.169200 | 1238.474700 | +0.305500 |
Mostrando 101 -
200
de 817 registros