Rentabilidades Diarias
AHORRO CAPITAL
RUN: 8263-5 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0603%
Máximo
0.5508%
Mínimo
-0.2672%
Total Días
59
Días +
38
Días -
21
Filtros
Rentabilidades Diarias
759 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0348% | 1035.878800 | 1036.239400 | +0.360600 |
| 23/12/2022 | -0.0346% | 1036.237700 | 1035.878800 | -0.358900 |
| 22/12/2022 | +0.0724% | 1035.488000 | 1036.237700 | +0.749700 |
| 21/12/2022 | -0.1278% | 1036.812200 | 1035.488000 | -1.324200 |
| 20/12/2022 | +0.0037% | 1036.773900 | 1036.812200 | +0.038300 |
| 19/12/2022 | -0.0738% | 1037.538900 | 1036.773900 | -0.765000 |
| 16/12/2022 | -0.0585% | 1038.145700 | 1037.538900 | -0.606800 |
| 15/12/2022 | -0.0615% | 1038.784200 | 1038.145700 | -0.638500 |
| 14/12/2022 | +0.1535% | 1037.190400 | 1038.784200 | +1.593800 |
| 13/12/2022 | +0.0999% | 1036.154400 | 1037.190400 | +1.036000 |
| 12/12/2022 | +0.0015% | 1036.139300 | 1036.154400 | +0.015100 |
| 09/12/2022 | +0.0959% | 1035.146200 | 1036.139300 | +0.993100 |
| 07/12/2022 | +0.0722% | 1034.399400 | 1035.146200 | +0.746800 |
| 06/12/2022 | -0.1519% | 1035.971700 | 1034.399400 | -1.572300 |
| 05/12/2022 | +0.0891% | 1035.049200 | 1035.971700 | +0.922500 |
| 02/12/2022 | +0.0884% | 1034.134900 | 1035.049200 | +0.914300 |
| 01/12/2022 | +0.2346% | 1031.712000 | 1034.134900 | +2.422900 |
| 30/11/2022 | -0.1408% | 1033.166000 | 1031.712000 | -1.454000 |
| 29/11/2022 | -0.0148% | 1033.319300 | 1033.166000 | -0.153300 |
| 28/11/2022 | -0.0310% | 1033.640100 | 1033.319300 | -0.320800 |
| 25/11/2022 | -0.0285% | 1033.934700 | 1033.640100 | -0.294600 |
| 24/11/2022 | +0.0095% | 1033.836700 | 1033.934700 | +0.098000 |
| 23/11/2022 | -0.1704% | 1035.600000 | 1033.836700 | -1.763300 |
| 22/11/2022 | +0.0666% | 1034.910400 | 1035.600000 | +0.689600 |
| 21/11/2022 | +0.2127% | 1032.711100 | 1034.910400 | +2.199300 |
| 18/11/2022 | -0.0132% | 1032.847800 | 1032.711100 | -0.136700 |
| 17/11/2022 | -0.1682% | 1034.586000 | 1032.847800 | -1.738200 |
| 16/11/2022 | +0.1181% | 1033.365300 | 1034.586000 | +1.220700 |
| 15/11/2022 | +0.5508% | 1027.688900 | 1033.365300 | +5.676400 |
| 14/11/2022 | +0.1422% | 1026.228300 | 1027.688900 | +1.460600 |
| 11/11/2022 | +0.1459% | 1024.732600 | 1026.228300 | +1.495700 |
| 10/11/2022 | +0.3193% | 1021.465900 | 1024.732600 | +3.266700 |
| 09/11/2022 | +0.4947% | 1016.425200 | 1021.465900 | +5.040700 |
| 08/11/2022 | +0.1815% | 1014.581700 | 1016.425200 | +1.843500 |
| 07/11/2022 | +0.2511% | 1012.037100 | 1014.581700 | +2.544600 |
| 04/11/2022 | +0.1411% | 1010.610000 | 1012.037100 | +1.427100 |
| 03/11/2022 | +0.1367% | 1009.229200 | 1010.610000 | +1.380800 |
| 02/11/2022 | +0.2285% | 1006.925800 | 1009.229200 | +2.303400 |
| 28/10/2022 | +0.0817% | 1006.103600 | 1006.925800 | +0.822200 |
| 27/10/2022 | -0.0245% | 1006.350400 | 1006.103600 | -0.246800 |
| 26/10/2022 | +0.0911% | 1005.433800 | 1006.350400 | +0.916600 |
| 25/10/2022 | +0.0746% | 1004.684500 | 1005.433800 | +0.749300 |
| 24/10/2022 | +0.0578% | 1004.103700 | 1004.684500 | +0.580800 |
| 21/10/2022 | +0.2036% | 1002.061400 | 1004.103700 | +2.042300 |
| 20/10/2022 | -0.0627% | 1002.690000 | 1002.061400 | -0.628600 |
| 19/10/2022 | -0.1203% | 1003.896700 | 1002.690000 | -1.206700 |
| 18/10/2022 | -0.0002% | 1003.899000 | 1003.896700 | -0.002300 |
| 17/10/2022 | +0.2554% | 1001.338200 | 1003.899000 | +2.560800 |
| 14/10/2022 | +0.1129% | 1000.208500 | 1001.338200 | +1.129700 |
| 13/10/2022 | +0.1081% | 999.128000 | 1000.208500 | +1.080500 |
| 12/10/2022 | +0.0630% | 998.498400 | 999.128000 | +0.629600 |
| 11/10/2022 | +0.2737% | 995.768800 | 998.498400 | +2.729600 |
| 07/10/2022 | +0.0980% | 994.793900 | 995.768800 | +0.974900 |
| 06/10/2022 | -0.2672% | 997.455100 | 994.793900 | -2.661200 |
| 05/10/2022 | -0.2553% | 1000.004700 | 997.455100 | -2.549600 |
| 04/10/2022 | -0.0944% | 1000.948900 | 1000.004700 | -0.944200 |
| 03/10/2022 | +0.1032% | 999.916400 | 1000.948900 | +1.032500 |
| 30/09/2022 | +0.1139% | 998.778100 | 999.916400 | +1.138300 |
| 29/09/2022 | -0.1223% | 1000.000000 | 998.778100 | -1.221900 |
Mostrando 701 -
759
de 759 registros