Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
-0.0160%
Máximo
0.6838%
Mínimo
-0.9554%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0699% | 2238.810300 | 2237.247000 | -1.563300 |
| 17/05/2023 | +0.0277% | 2238.191200 | 2238.810300 | +0.619100 |
| 16/05/2023 | +0.3015% | 2231.453200 | 2238.191200 | +6.738000 |
| 15/05/2023 | -0.0398% | 2232.342300 | 2231.453200 | -0.889100 |
| 12/05/2023 | -0.3695% | 2240.605500 | 2232.342300 | -8.263200 |
| 11/05/2023 | +0.1722% | 2236.750900 | 2240.605500 | +3.854600 |
| 10/05/2023 | -0.1666% | 2240.480200 | 2236.750900 | -3.729300 |
| 09/05/2023 | -0.2120% | 2245.234200 | 2240.480200 | -4.754000 |
| 08/05/2023 | +0.2944% | 2238.634300 | 2245.234200 | +6.599900 |
| 05/05/2023 | -0.0474% | 2239.694800 | 2238.634300 | -1.060500 |
| 04/05/2023 | -0.0856% | 2241.612200 | 2239.694800 | -1.917400 |
| 03/05/2023 | -0.1149% | 2244.188600 | 2241.612200 | -2.576400 |
| 02/05/2023 | +0.1751% | 2240.263400 | 2244.188600 | +3.925200 |
| 28/04/2023 | +0.2425% | 2234.836800 | 2240.263400 | +5.426600 |
| 27/04/2023 | +0.0466% | 2233.795700 | 2234.836800 | +1.041100 |
| 26/04/2023 | -0.3080% | 2240.687100 | 2233.795700 | -6.891400 |
| 25/04/2023 | -0.1968% | 2245.100200 | 2240.687100 | -4.413100 |
| 24/04/2023 | +0.6189% | 2231.247100 | 2245.100200 | +13.853100 |
| 21/04/2023 | -0.1467% | 2234.522100 | 2231.247100 | -3.275000 |
| 20/04/2023 | -0.2756% | 2240.689200 | 2234.522100 | -6.167100 |
| 19/04/2023 | -0.2230% | 2245.690800 | 2240.689200 | -5.001600 |
| 18/04/2023 | -0.1024% | 2247.991500 | 2245.690800 | -2.300700 |
| 17/04/2023 | +0.0618% | 2246.601800 | 2247.991500 | +1.389700 |
| 14/04/2023 | +0.0142% | 2246.283500 | 2246.601800 | +0.318300 |
| 13/04/2023 | +0.0391% | 2245.404500 | 2246.283500 | +0.879000 |
| 12/04/2023 | -0.1991% | 2249.879400 | 2245.404500 | -4.474900 |
| 11/04/2023 | -0.1465% | 2253.177800 | 2249.879400 | -3.298400 |
| 10/04/2023 | +0.1646% | 2249.472600 | 2253.177800 | +3.705200 |
| 06/04/2023 | +0.1894% | 2245.216400 | 2249.472600 | +4.256200 |
| 05/04/2023 | -0.0666% | 2246.712900 | 2245.216400 | -1.496500 |
| 04/04/2023 | +0.2557% | 2240.974900 | 2246.712900 | +5.738000 |
| 03/04/2023 | +0.5337% | 2229.046400 | 2240.974900 | +11.928500 |
| 31/03/2023 | +0.2780% | 2222.857500 | 2229.046400 | +6.188900 |
| 30/03/2023 | +0.2854% | 2216.521700 | 2222.857500 | +6.335800 |
| 29/03/2023 | -0.0522% | 2217.679500 | 2216.521700 | -1.157800 |
| 28/03/2023 | -0.0563% | 2218.927600 | 2217.679500 | -1.248100 |
| 27/03/2023 | -0.2856% | 2225.275000 | 2218.927600 | -6.347400 |
| 24/03/2023 | +0.1243% | 2222.511200 | 2225.275000 | +2.763800 |
| 23/03/2023 | -0.0703% | 2224.074800 | 2222.511200 | -1.563600 |
| 22/03/2023 | +0.0372% | 2223.247800 | 2224.074800 | +0.827000 |
| 21/03/2023 | +0.0228% | 2222.740100 | 2223.247800 | +0.507700 |
| 20/03/2023 | -0.0433% | 2223.702400 | 2222.740100 | -0.962300 |
| 17/03/2023 | +0.3386% | 2216.185600 | 2223.702400 | +7.516800 |
| 16/03/2023 | -0.0364% | 2216.992800 | 2216.185600 | -0.807200 |
| 15/03/2023 | +0.2135% | 2212.265500 | 2216.992800 | +4.727300 |
| 14/03/2023 | -0.2413% | 2217.609200 | 2212.265500 | -5.343700 |
| 13/03/2023 | +0.2303% | 2212.508900 | 2217.609200 | +5.100300 |
| 10/03/2023 | -0.3416% | 2220.078800 | 2212.508900 | -7.569900 |
| 09/03/2023 | -0.2737% | 2226.164500 | 2220.078800 | -6.085700 |
| 08/03/2023 | -0.1084% | 2228.578800 | 2226.164500 | -2.414300 |
| 07/03/2023 | -0.5052% | 2239.866200 | 2228.578800 | -11.287400 |
| 06/03/2023 | -0.0304% | 2240.546600 | 2239.866200 | -0.680400 |
| 03/03/2023 | +0.0261% | 2239.961900 | 2240.546600 | +0.584700 |
| 02/03/2023 | +0.0499% | 2238.845000 | 2239.961900 | +1.116900 |
| 01/03/2023 | -0.5147% | 2250.398200 | 2238.845000 | -11.553200 |
| 28/02/2023 | -0.0004% | 2250.406100 | 2250.398200 | -0.007900 |
| 27/02/2023 | +0.5199% | 2238.735700 | 2250.406100 | +11.670400 |
| 24/02/2023 | +0.3415% | 2231.102400 | 2238.735700 | +7.633300 |
| 23/02/2023 | +0.2842% | 2224.769900 | 2231.102400 | +6.332500 |
| 22/02/2023 | -0.2558% | 2230.468800 | 2224.769900 | -5.698900 |
| 21/02/2023 | -0.2255% | 2235.504200 | 2230.468800 | -5.035400 |
| 20/02/2023 | +0.1275% | 2232.656800 | 2235.504200 | +2.847400 |
| 17/02/2023 | -0.4463% | 2242.644000 | 2232.656800 | -9.987200 |
| 16/02/2023 | +0.0996% | 2240.411500 | 2242.644000 | +2.232500 |
| 15/02/2023 | -0.1172% | 2243.039300 | 2240.411500 | -2.627800 |
| 14/02/2023 | -0.1540% | 2246.496600 | 2243.039300 | -3.457300 |
| 13/02/2023 | -0.1629% | 2250.158400 | 2246.496600 | -3.661800 |
| 10/02/2023 | -0.0106% | 2250.396800 | 2250.158400 | -0.238400 |
| 09/02/2023 | +0.1370% | 2247.316500 | 2250.396800 | +3.080300 |
| 08/02/2023 | -0.1994% | 2251.801100 | 2247.316500 | -4.484600 |
| 07/02/2023 | -0.1190% | 2254.483300 | 2251.801100 | -2.682200 |
| 06/02/2023 | -0.1428% | 2257.705900 | 2254.483300 | -3.222600 |
| 03/02/2023 | -0.0465% | 2258.756500 | 2257.705900 | -1.050600 |
| 02/02/2023 | -0.2559% | 2264.543600 | 2258.756500 | -5.787100 |
| 01/02/2023 | -0.2056% | 2269.203600 | 2264.543600 | -4.660000 |
| 31/01/2023 | -0.2893% | 2275.778900 | 2269.203600 | -6.575300 |
| 30/01/2023 | -0.2207% | 2280.808200 | 2275.778900 | -5.029300 |
| 27/01/2023 | +0.0416% | 2279.859300 | 2280.808200 | +0.948900 |
| 26/01/2023 | +0.3445% | 2272.017700 | 2279.859300 | +7.841600 |
| 25/01/2023 | +0.0514% | 2270.850800 | 2272.017700 | +1.166900 |
| 24/01/2023 | -0.2354% | 2276.202700 | 2270.850800 | -5.351900 |
| 23/01/2023 | +0.0909% | 2274.133900 | 2276.202700 | +2.068800 |
| 20/01/2023 | +0.0033% | 2274.058900 | 2274.133900 | +0.075000 |
| 19/01/2023 | +0.6838% | 2258.562000 | 2274.058900 | +15.496900 |
| 18/01/2023 | -0.3469% | 2266.410500 | 2258.562000 | -7.848500 |
| 17/01/2023 | -0.2192% | 2271.385000 | 2266.410500 | -4.974500 |
| 16/01/2023 | +0.0052% | 2271.266900 | 2271.385000 | +0.118100 |
| 13/01/2023 | +0.3012% | 2264.435800 | 2271.266900 | +6.831100 |
| 12/01/2023 | +0.2461% | 2258.870100 | 2264.435800 | +5.565700 |
| 11/01/2023 | -0.0460% | 2259.909600 | 2258.870100 | -1.039500 |
| 10/01/2023 | -0.0786% | 2261.686000 | 2259.909600 | -1.776400 |
| 09/01/2023 | +0.0990% | 2259.447900 | 2261.686000 | +2.238100 |
| 06/01/2023 | -0.0054% | 2259.569300 | 2259.447900 | -0.121400 |
| 05/01/2023 | +0.1686% | 2255.762900 | 2259.569300 | +3.806400 |
| 04/01/2023 | +0.3115% | 2248.746100 | 2255.762900 | +7.016800 |
| 03/01/2023 | -0.3742% | 2257.176800 | 2248.746100 | -8.430700 |
| 30/12/2022 | -0.0948% | 2259.317000 | 2257.176800 | -2.140200 |
| 29/12/2022 | +0.3095% | 2252.335500 | 2259.317000 | +6.981500 |
| 28/12/2022 | -0.9554% | 2273.958400 | 2252.335500 | -21.622900 |
| 27/12/2022 | +0.0308% | 2273.258400 | 2273.958400 | +0.700000 |
Mostrando 601 -
700
de 1448 registros