Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0608%
Máximo
0.8138%
Mínimo
-0.4052%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1237% | 2364.965900 | 2362.043100 | -2.922800 |
| 10/08/2023 | -0.2385% | 2370.612000 | 2364.965900 | -5.646100 |
| 09/08/2023 | -0.0423% | 2371.615300 | 2370.612000 | -1.003300 |
| 08/08/2023 | +0.0614% | 2370.158900 | 2371.615300 | +1.456400 |
| 07/08/2023 | +0.3635% | 2361.559900 | 2370.158900 | +8.599000 |
| 04/08/2023 | -0.1237% | 2364.483800 | 2361.559900 | -2.923900 |
| 03/08/2023 | -0.0942% | 2366.713200 | 2364.483800 | -2.229400 |
| 02/08/2023 | -0.4052% | 2376.323000 | 2366.713200 | -9.609800 |
| 01/08/2023 | -0.0416% | 2377.311200 | 2376.323000 | -0.988200 |
| 31/07/2023 | +0.8138% | 2358.042100 | 2377.311200 | +19.269100 |
| 28/07/2023 | +0.2528% | 2352.087900 | 2358.042100 | +5.954200 |
| 27/07/2023 | +0.0159% | 2351.713500 | 2352.087900 | +0.374400 |
| 26/07/2023 | -0.1051% | 2354.187000 | 2351.713500 | -2.473500 |
| 25/07/2023 | +0.4040% | 2344.695600 | 2354.187000 | +9.491400 |
| 24/07/2023 | +0.2167% | 2339.619800 | 2344.695600 | +5.075800 |
| 21/07/2023 | +0.2901% | 2332.841400 | 2339.619800 | +6.778400 |
| 20/07/2023 | -0.2252% | 2338.101000 | 2332.841400 | -5.259600 |
| 19/07/2023 | +0.0085% | 2337.902600 | 2338.101000 | +0.198400 |
| 18/07/2023 | -0.0360% | 2338.745400 | 2337.902600 | -0.842800 |
| 17/07/2023 | +0.3378% | 2330.859400 | 2338.745400 | +7.886000 |
| 14/07/2023 | +0.3525% | 2322.658200 | 2330.859400 | +8.201200 |
| 13/07/2023 | +0.4068% | 2313.227700 | 2322.658200 | +9.430500 |
| 12/07/2023 | +0.1769% | 2309.139800 | 2313.227700 | +4.087900 |
| 11/07/2023 | +0.4157% | 2299.561700 | 2309.139800 | +9.578100 |
| 10/07/2023 | +0.4322% | 2289.644400 | 2299.561700 | +9.917300 |
| 07/07/2023 | -0.0029% | 2289.711300 | 2289.644400 | -0.066900 |
| 06/07/2023 | -0.1544% | 2293.248500 | 2289.711300 | -3.537200 |
| 05/07/2023 | -0.2043% | 2297.937300 | 2293.248500 | -4.688800 |
| 04/07/2023 | +0.0478% | 2296.840200 | 2297.937300 | +1.097100 |
| 03/07/2023 | +0.2518% | 2291.063100 | 2296.840200 | +5.777100 |
| 30/06/2023 | +0.2277% | 2285.852300 | 2291.063100 | +5.210800 |
| 29/06/2023 | -0.0345% | 2286.640500 | 2285.852300 | -0.788200 |
| 28/06/2023 | +0.0167% | 2286.258500 | 2286.640500 | +0.382000 |
| 27/06/2023 | -0.2313% | 2291.552700 | 2286.258500 | -5.294200 |
| 23/06/2023 | -0.1625% | 2295.279100 | 2291.552700 | -3.726400 |
| 22/06/2023 | -0.0167% | 2295.663500 | 2295.279100 | -0.384400 |
| 20/06/2023 | +0.1473% | 2292.285500 | 2295.663500 | +3.378000 |
| 19/06/2023 | +0.1067% | 2289.840700 | 2292.285500 | +2.444800 |
| 16/06/2023 | +0.0838% | 2287.921600 | 2289.840700 | +1.919100 |
| 15/06/2023 | +0.2983% | 2281.105900 | 2287.921600 | +6.815700 |
| 14/06/2023 | +0.1378% | 2277.964500 | 2281.105900 | +3.141400 |
| 13/06/2023 | +0.2343% | 2272.633800 | 2277.964500 | +5.330700 |
| 12/06/2023 | +0.7757% | 2255.073500 | 2272.633800 | +17.560300 |
| 09/06/2023 | +0.0018% | 2255.032400 | 2255.073500 | +0.041100 |
| 08/06/2023 | -0.0165% | 2255.404800 | 2255.032400 | -0.372400 |
| 07/06/2023 | -0.0791% | 2257.189400 | 2255.404800 | -1.784600 |
| 06/06/2023 | +0.1527% | 2253.744800 | 2257.189400 | +3.444600 |
| 05/06/2023 | +0.1522% | 2250.318200 | 2253.744800 | +3.426600 |
| 02/06/2023 | +0.3503% | 2242.449500 | 2250.318200 | +7.868700 |
| 01/06/2023 | +0.0402% | 2241.547900 | 2242.449500 | +0.901600 |
| 31/05/2023 | -0.0816% | 2243.378800 | 2241.547900 | -1.830900 |
| 30/05/2023 | +0.2108% | 2238.655700 | 2243.378800 | +4.723100 |
| 29/05/2023 | +0.1100% | 2236.194600 | 2238.655700 | +2.461100 |
| 26/05/2023 | -0.0246% | 2236.744800 | 2236.194600 | -0.550200 |
| 25/05/2023 | -0.1413% | 2239.906500 | 2236.744800 | -3.161700 |
| 24/05/2023 | -0.0812% | 2241.725600 | 2239.906500 | -1.819100 |
| 23/05/2023 | -0.1517% | 2245.129100 | 2241.725600 | -3.403500 |
| 22/05/2023 | +0.2155% | 2240.296100 | 2245.129100 | +4.833000 |
| 19/05/2023 | +0.1362% | 2237.247000 | 2240.296100 | +3.049100 |
| 18/05/2023 | -0.0699% | 2238.810300 | 2237.247000 | -1.563300 |
| 17/05/2023 | +0.0277% | 2238.191200 | 2238.810300 | +0.619100 |
| 16/05/2023 | +0.3015% | 2231.453200 | 2238.191200 | +6.738000 |
| 15/05/2023 | -0.0398% | 2232.342300 | 2231.453200 | -0.889100 |
| 12/05/2023 | -0.3695% | 2240.605500 | 2232.342300 | -8.263200 |
| 11/05/2023 | +0.1722% | 2236.750900 | 2240.605500 | +3.854600 |
| 10/05/2023 | -0.1666% | 2240.480200 | 2236.750900 | -3.729300 |
| 09/05/2023 | -0.2120% | 2245.234200 | 2240.480200 | -4.754000 |
| 08/05/2023 | +0.2944% | 2238.634300 | 2245.234200 | +6.599900 |
| 05/05/2023 | -0.0474% | 2239.694800 | 2238.634300 | -1.060500 |
| 04/05/2023 | -0.0856% | 2241.612200 | 2239.694800 | -1.917400 |
| 03/05/2023 | -0.1149% | 2244.188600 | 2241.612200 | -2.576400 |
| 02/05/2023 | +0.1751% | 2240.263400 | 2244.188600 | +3.925200 |
| 28/04/2023 | +0.2425% | 2234.836800 | 2240.263400 | +5.426600 |
| 27/04/2023 | +0.0466% | 2233.795700 | 2234.836800 | +1.041100 |
| 26/04/2023 | -0.3080% | 2240.687100 | 2233.795700 | -6.891400 |
| 25/04/2023 | -0.1968% | 2245.100200 | 2240.687100 | -4.413100 |
| 24/04/2023 | +0.6189% | 2231.247100 | 2245.100200 | +13.853100 |
| 21/04/2023 | -0.1467% | 2234.522100 | 2231.247100 | -3.275000 |
| 20/04/2023 | -0.2756% | 2240.689200 | 2234.522100 | -6.167100 |
| 19/04/2023 | -0.2230% | 2245.690800 | 2240.689200 | -5.001600 |
| 18/04/2023 | -0.1024% | 2247.991500 | 2245.690800 | -2.300700 |
| 17/04/2023 | +0.0618% | 2246.601800 | 2247.991500 | +1.389700 |
| 14/04/2023 | +0.0142% | 2246.283500 | 2246.601800 | +0.318300 |
| 13/04/2023 | +0.0391% | 2245.404500 | 2246.283500 | +0.879000 |
| 12/04/2023 | -0.1991% | 2249.879400 | 2245.404500 | -4.474900 |
| 11/04/2023 | -0.1465% | 2253.177800 | 2249.879400 | -3.298400 |
| 10/04/2023 | +0.1646% | 2249.472600 | 2253.177800 | +3.705200 |
| 06/04/2023 | +0.1894% | 2245.216400 | 2249.472600 | +4.256200 |
| 05/04/2023 | -0.0666% | 2246.712900 | 2245.216400 | -1.496500 |
| 04/04/2023 | +0.2557% | 2240.974900 | 2246.712900 | +5.738000 |
| 03/04/2023 | +0.5337% | 2229.046400 | 2240.974900 | +11.928500 |
| 31/03/2023 | +0.2780% | 2222.857500 | 2229.046400 | +6.188900 |
| 30/03/2023 | +0.2854% | 2216.521700 | 2222.857500 | +6.335800 |
| 29/03/2023 | -0.0522% | 2217.679500 | 2216.521700 | -1.157800 |
| 28/03/2023 | -0.0563% | 2218.927600 | 2217.679500 | -1.248100 |
| 27/03/2023 | -0.2856% | 2225.275000 | 2218.927600 | -6.347400 |
| 24/03/2023 | +0.1243% | 2222.511200 | 2225.275000 | +2.763800 |
| 23/03/2023 | -0.0703% | 2224.074800 | 2222.511200 | -1.563600 |
| 22/03/2023 | +0.0372% | 2223.247800 | 2224.074800 | +0.827000 |
| 21/03/2023 | +0.0228% | 2222.740100 | 2223.247800 | +0.507700 |
Mostrando 601 -
700
de 1507 registros