Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0864%
Máximo
0.7297%
Mínimo
-0.5791%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.5791% | 2598.634700 | 2583.629900 | -15.004800 |
| 07/03/2024 | +0.3553% | 2589.418300 | 2598.634700 | +9.216400 |
| 06/03/2024 | +0.4426% | 2577.983500 | 2589.418300 | +11.434800 |
| 05/03/2024 | +0.0666% | 2576.267500 | 2577.983500 | +1.716000 |
| 04/03/2024 | +0.2357% | 2570.202100 | 2576.267500 | +6.065400 |
| 01/03/2024 | +0.3293% | 2561.752800 | 2570.202100 | +8.449300 |
| 29/02/2024 | -0.2868% | 2569.110300 | 2561.752800 | -7.357500 |
| 28/02/2024 | -0.2210% | 2574.793700 | 2569.110300 | -5.683400 |
| 27/02/2024 | +0.0327% | 2573.950900 | 2574.793700 | +0.842800 |
| 26/02/2024 | +0.0288% | 2573.209600 | 2573.950900 | +0.741300 |
| 23/02/2024 | +0.4606% | 2561.384000 | 2573.209600 | +11.825600 |
| 22/02/2024 | +0.4087% | 2550.938200 | 2561.384000 | +10.445800 |
| 21/02/2024 | +0.1131% | 2548.053900 | 2550.938200 | +2.884300 |
| 20/02/2024 | -0.0625% | 2549.648000 | 2548.053900 | -1.594100 |
| 19/02/2024 | -0.0044% | 2549.759200 | 2549.648000 | -0.111200 |
| 16/02/2024 | +0.4263% | 2538.913600 | 2549.759200 | +10.845600 |
| 15/02/2024 | +0.4894% | 2526.519700 | 2538.913600 | +12.393900 |
| 14/02/2024 | -0.2490% | 2532.819600 | 2526.519700 | -6.299900 |
| 13/02/2024 | -0.4890% | 2545.234800 | 2532.819600 | -12.415200 |
| 12/02/2024 | +0.3339% | 2536.751100 | 2545.234800 | +8.483700 |
| 09/02/2024 | +0.4221% | 2526.065500 | 2536.751100 | +10.685600 |
| 08/02/2024 | +0.4068% | 2515.810400 | 2526.065500 | +10.255100 |
| 07/02/2024 | +0.1770% | 2511.361200 | 2515.810400 | +4.449200 |
| 06/02/2024 | -0.0236% | 2511.955000 | 2511.361200 | -0.593800 |
| 05/02/2024 | +0.0390% | 2510.975800 | 2511.955000 | +0.979200 |
| 02/02/2024 | +0.2871% | 2503.776900 | 2510.975800 | +7.198900 |
| 01/02/2024 | +0.5333% | 2490.459200 | 2503.776900 | +13.317700 |
| 31/01/2024 | -0.0003% | 2490.466200 | 2490.459200 | -0.007000 |
| 30/01/2024 | -0.0128% | 2490.784600 | 2490.466200 | -0.318400 |
| 29/01/2024 | +0.6059% | 2475.738700 | 2490.784600 | +15.045900 |
| 26/01/2024 | +0.2116% | 2470.505300 | 2475.738700 | +5.233400 |
| 25/01/2024 | +0.2089% | 2465.350000 | 2470.505300 | +5.155300 |
| 24/01/2024 | +0.1248% | 2462.276200 | 2465.350000 | +3.073800 |
| 23/01/2024 | +0.0668% | 2460.632900 | 2462.276200 | +1.643300 |
| 22/01/2024 | +0.1064% | 2458.016100 | 2460.632900 | +2.616800 |
| 19/01/2024 | -0.0791% | 2459.960300 | 2458.016100 | -1.944200 |
| 18/01/2024 | -0.2545% | 2466.229700 | 2459.960300 | -6.269400 |
| 17/01/2024 | -0.3909% | 2475.889400 | 2466.229700 | -9.659700 |
| 16/01/2024 | +0.0327% | 2475.078700 | 2475.889400 | +0.810700 |
| 15/01/2024 | +0.2958% | 2467.768500 | 2475.078700 | +7.310200 |
| 12/01/2024 | +0.1287% | 2464.594900 | 2467.768500 | +3.173600 |
| 11/01/2024 | -0.2805% | 2471.518300 | 2464.594900 | -6.923400 |
| 10/01/2024 | +0.1062% | 2468.895800 | 2471.518300 | +2.622500 |
| 09/01/2024 | +0.5926% | 2454.307200 | 2468.895800 | +14.588600 |
| 08/01/2024 | +0.5696% | 2440.368100 | 2454.307200 | +13.939100 |
| 05/01/2024 | +0.3567% | 2431.679400 | 2440.368100 | +8.688700 |
| 04/01/2024 | -0.2150% | 2436.914100 | 2431.679400 | -5.234700 |
| 03/01/2024 | -0.2338% | 2442.618800 | 2436.914100 | -5.704700 |
| 02/01/2024 | +0.0343% | 2441.781400 | 2442.618800 | +0.837400 |
| 29/12/2023 | -0.4119% | 2451.860800 | 2441.781400 | -10.079400 |
| 28/12/2023 | +0.1409% | 2448.407400 | 2451.860800 | +3.453400 |
| 27/12/2023 | -0.1299% | 2451.590700 | 2448.407400 | -3.183300 |
| 26/12/2023 | +0.6845% | 2434.866300 | 2451.590700 | +16.724400 |
| 22/12/2023 | +0.7297% | 2417.164600 | 2434.866300 | +17.701700 |
| 21/12/2023 | +0.3530% | 2408.646100 | 2417.164600 | +8.518500 |
| 20/12/2023 | +0.2303% | 2403.105800 | 2408.646100 | +5.540300 |
| 19/12/2023 | -0.2403% | 2408.886800 | 2403.105800 | -5.781000 |
| 18/12/2023 | +0.0457% | 2407.786800 | 2408.886800 | +1.100000 |
| 15/12/2023 | +0.3262% | 2399.944200 | 2407.786800 | +7.842600 |
| 14/12/2023 | +0.4755% | 2388.560700 | 2399.944200 | +11.383500 |
| 13/12/2023 | +0.2785% | 2381.917200 | 2388.560700 | +6.643500 |
| 12/12/2023 | +0.1039% | 2379.443700 | 2381.917200 | +2.473500 |
| 11/12/2023 | +0.3705% | 2370.643900 | 2379.443700 | +8.799800 |
| 07/12/2023 | +0.0857% | 2368.612900 | 2370.643900 | +2.031000 |
| 06/12/2023 | +0.1871% | 2364.184600 | 2368.612900 | +4.428300 |
| 05/12/2023 | +0.2078% | 2359.276200 | 2364.184600 | +4.908400 |
| 04/12/2023 | +0.0331% | 2358.496300 | 2359.276200 | +0.779900 |
| 01/12/2023 | -0.0133% | 2358.810200 | 2358.496300 | -0.313900 |
| 30/11/2023 | +0.0893% | 2356.705700 | 2358.810200 | +2.104500 |
| 29/11/2023 | +0.1191% | 2353.901700 | 2356.705700 | +2.804000 |
| 28/11/2023 | +0.0568% | 2352.564800 | 2353.901700 | +1.336900 |
| 27/11/2023 | -0.0404% | 2353.516600 | 2352.564800 | -0.951800 |
| 24/11/2023 | +0.0856% | 2351.503900 | 2353.516600 | +2.012700 |
| 23/11/2023 | +0.0192% | 2351.053600 | 2351.503900 | +0.450300 |
| 22/11/2023 | -0.0042% | 2351.153200 | 2351.053600 | -0.099600 |
| 21/11/2023 | -0.0806% | 2353.048400 | 2351.153200 | -1.895200 |
| 20/11/2023 | +0.0757% | 2351.266900 | 2353.048400 | +1.781500 |
| 17/11/2023 | +0.2356% | 2345.733000 | 2351.266900 | +5.533900 |
| 16/11/2023 | -0.2607% | 2351.856300 | 2345.733000 | -6.123300 |
| 15/11/2023 | -0.0796% | 2353.728200 | 2351.856300 | -1.871900 |
| 14/11/2023 | -0.0265% | 2354.352300 | 2353.728200 | -0.624100 |
| 13/11/2023 | +0.3107% | 2347.048100 | 2354.352300 | +7.304200 |
| 10/11/2023 | +0.3737% | 2338.294300 | 2347.048100 | +8.753800 |
| 09/11/2023 | +0.1321% | 2335.206500 | 2338.294300 | +3.087800 |
| 08/11/2023 | +0.3373% | 2327.343100 | 2335.206500 | +7.863400 |
| 07/11/2023 | +0.0661% | 2325.804800 | 2327.343100 | +1.538300 |
| 06/11/2023 | +0.3048% | 2318.725600 | 2325.804800 | +7.079200 |
| 03/11/2023 | +0.4690% | 2307.875200 | 2318.725600 | +10.850400 |
| 02/11/2023 | +0.2592% | 2301.901500 | 2307.875200 | +5.973700 |
| 31/10/2023 | -0.4671% | 2312.677700 | 2301.901500 | -10.776200 |
| 30/10/2023 | -0.5036% | 2324.353200 | 2312.677700 | -11.675500 |
| 26/10/2023 | +0.0040% | 2324.259400 | 2324.353200 | +0.093800 |
| 25/10/2023 | -0.2814% | 2330.809000 | 2324.259400 | -6.549600 |
| 24/10/2023 | -0.1933% | 2335.319800 | 2330.809000 | -4.510800 |
| 23/10/2023 | -0.3489% | 2343.481100 | 2335.319800 | -8.161300 |
| 20/10/2023 | -0.2510% | 2349.371100 | 2343.481100 | -5.890000 |
| 19/10/2023 | -0.3707% | 2358.095400 | 2349.371100 | -8.724300 |
| 18/10/2023 | -0.5615% | 2371.373600 | 2358.095400 | -13.278200 |
| 17/10/2023 | +0.0860% | 2369.334100 | 2371.373600 | +2.039500 |
| 16/10/2023 | -0.0199% | 2369.806800 | 2369.334100 | -0.472700 |
Mostrando 401 -
500
de 1448 registros