Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
-0.0254%
Máximo
0.8323%
Mínimo
-0.9554%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.0433% | 2223.702400 | 2222.740100 | -0.962300 |
| 17/03/2023 | +0.3386% | 2216.185600 | 2223.702400 | +7.516800 |
| 16/03/2023 | -0.0364% | 2216.992800 | 2216.185600 | -0.807200 |
| 15/03/2023 | +0.2135% | 2212.265500 | 2216.992800 | +4.727300 |
| 14/03/2023 | -0.2413% | 2217.609200 | 2212.265500 | -5.343700 |
| 13/03/2023 | +0.2303% | 2212.508900 | 2217.609200 | +5.100300 |
| 10/03/2023 | -0.3416% | 2220.078800 | 2212.508900 | -7.569900 |
| 09/03/2023 | -0.2737% | 2226.164500 | 2220.078800 | -6.085700 |
| 08/03/2023 | -0.1084% | 2228.578800 | 2226.164500 | -2.414300 |
| 07/03/2023 | -0.5052% | 2239.866200 | 2228.578800 | -11.287400 |
| 06/03/2023 | -0.0304% | 2240.546600 | 2239.866200 | -0.680400 |
| 03/03/2023 | +0.0261% | 2239.961900 | 2240.546600 | +0.584700 |
| 02/03/2023 | +0.0499% | 2238.845000 | 2239.961900 | +1.116900 |
| 01/03/2023 | -0.5147% | 2250.398200 | 2238.845000 | -11.553200 |
| 28/02/2023 | -0.0004% | 2250.406100 | 2250.398200 | -0.007900 |
| 27/02/2023 | +0.5199% | 2238.735700 | 2250.406100 | +11.670400 |
| 24/02/2023 | +0.3415% | 2231.102400 | 2238.735700 | +7.633300 |
| 23/02/2023 | +0.2842% | 2224.769900 | 2231.102400 | +6.332500 |
| 22/02/2023 | -0.2558% | 2230.468800 | 2224.769900 | -5.698900 |
| 21/02/2023 | -0.2255% | 2235.504200 | 2230.468800 | -5.035400 |
| 20/02/2023 | +0.1275% | 2232.656800 | 2235.504200 | +2.847400 |
| 17/02/2023 | -0.4463% | 2242.644000 | 2232.656800 | -9.987200 |
| 16/02/2023 | +0.0996% | 2240.411500 | 2242.644000 | +2.232500 |
| 15/02/2023 | -0.1172% | 2243.039300 | 2240.411500 | -2.627800 |
| 14/02/2023 | -0.1540% | 2246.496600 | 2243.039300 | -3.457300 |
| 13/02/2023 | -0.1629% | 2250.158400 | 2246.496600 | -3.661800 |
| 10/02/2023 | -0.0106% | 2250.396800 | 2250.158400 | -0.238400 |
| 09/02/2023 | +0.1370% | 2247.316500 | 2250.396800 | +3.080300 |
| 08/02/2023 | -0.1994% | 2251.801100 | 2247.316500 | -4.484600 |
| 07/02/2023 | -0.1190% | 2254.483300 | 2251.801100 | -2.682200 |
| 06/02/2023 | -0.1428% | 2257.705900 | 2254.483300 | -3.222600 |
| 03/02/2023 | -0.0465% | 2258.756500 | 2257.705900 | -1.050600 |
| 02/02/2023 | -0.2559% | 2264.543600 | 2258.756500 | -5.787100 |
| 01/02/2023 | -0.2056% | 2269.203600 | 2264.543600 | -4.660000 |
| 31/01/2023 | -0.2893% | 2275.778900 | 2269.203600 | -6.575300 |
| 30/01/2023 | -0.2207% | 2280.808200 | 2275.778900 | -5.029300 |
| 27/01/2023 | +0.0416% | 2279.859300 | 2280.808200 | +0.948900 |
| 26/01/2023 | +0.3445% | 2272.017700 | 2279.859300 | +7.841600 |
| 25/01/2023 | +0.0514% | 2270.850800 | 2272.017700 | +1.166900 |
| 24/01/2023 | -0.2354% | 2276.202700 | 2270.850800 | -5.351900 |
| 23/01/2023 | +0.0909% | 2274.133900 | 2276.202700 | +2.068800 |
| 20/01/2023 | +0.0033% | 2274.058900 | 2274.133900 | +0.075000 |
| 19/01/2023 | +0.6838% | 2258.562000 | 2274.058900 | +15.496900 |
| 18/01/2023 | -0.3469% | 2266.410500 | 2258.562000 | -7.848500 |
| 17/01/2023 | -0.2192% | 2271.385000 | 2266.410500 | -4.974500 |
| 16/01/2023 | +0.0052% | 2271.266900 | 2271.385000 | +0.118100 |
| 13/01/2023 | +0.3012% | 2264.435800 | 2271.266900 | +6.831100 |
| 12/01/2023 | +0.2461% | 2258.870100 | 2264.435800 | +5.565700 |
| 11/01/2023 | -0.0460% | 2259.909600 | 2258.870100 | -1.039500 |
| 10/01/2023 | -0.0786% | 2261.686000 | 2259.909600 | -1.776400 |
| 09/01/2023 | +0.0990% | 2259.447900 | 2261.686000 | +2.238100 |
| 06/01/2023 | -0.0054% | 2259.569300 | 2259.447900 | -0.121400 |
| 05/01/2023 | +0.1686% | 2255.762900 | 2259.569300 | +3.806400 |
| 04/01/2023 | +0.3115% | 2248.746100 | 2255.762900 | +7.016800 |
| 03/01/2023 | -0.3742% | 2257.176800 | 2248.746100 | -8.430700 |
| 30/12/2022 | -0.0948% | 2259.317000 | 2257.176800 | -2.140200 |
| 29/12/2022 | +0.3095% | 2252.335500 | 2259.317000 | +6.981500 |
| 28/12/2022 | -0.9554% | 2273.958400 | 2252.335500 | -21.622900 |
| 27/12/2022 | +0.0308% | 2273.258400 | 2273.958400 | +0.700000 |
| 26/12/2022 | +0.1528% | 2269.787800 | 2273.258400 | +3.470600 |
| 23/12/2022 | +0.4777% | 2258.971500 | 2269.787800 | +10.816300 |
| 22/12/2022 | -0.5561% | 2271.569000 | 2258.971500 | -12.597500 |
| 21/12/2022 | -0.1547% | 2275.085900 | 2271.569000 | -3.516900 |
| 20/12/2022 | +0.1525% | 2271.619000 | 2275.085900 | +3.466900 |
| 19/12/2022 | -0.1540% | 2275.120700 | 2271.619000 | -3.501700 |
| 16/12/2022 | +0.1942% | 2270.707700 | 2275.120700 | +4.413000 |
| 15/12/2022 | -0.0306% | 2271.402500 | 2270.707700 | -0.694800 |
| 14/12/2022 | +0.2932% | 2264.752700 | 2271.402500 | +6.649800 |
| 13/12/2022 | +0.1797% | 2260.686700 | 2264.752700 | +4.066000 |
| 12/12/2022 | -0.1314% | 2263.658200 | 2260.686700 | -2.971500 |
| 09/12/2022 | -0.7379% | 2280.423000 | 2263.658200 | -16.764800 |
| 07/12/2022 | -0.4351% | 2290.366000 | 2280.423000 | -9.943000 |
| 06/12/2022 | -0.4490% | 2300.673300 | 2290.366000 | -10.307300 |
| 05/12/2022 | -0.0893% | 2302.727800 | 2300.673300 | -2.054500 |
| 02/12/2022 | +0.0426% | 2301.746200 | 2302.727800 | +0.981600 |
| 01/12/2022 | +0.1092% | 2299.234200 | 2301.746200 | +2.512000 |
| 30/11/2022 | +0.0080% | 2299.050500 | 2299.234200 | +0.183700 |
| 29/11/2022 | -0.1731% | 2303.033400 | 2299.050500 | -3.982900 |
| 28/11/2022 | -0.3494% | 2311.093700 | 2303.033400 | -8.060300 |
| 25/11/2022 | +0.1542% | 2307.532900 | 2311.093700 | +3.560800 |
| 24/11/2022 | -0.1664% | 2311.376000 | 2307.532900 | -3.843100 |
| 23/11/2022 | -0.4099% | 2320.870900 | 2311.376000 | -9.494900 |
| 22/11/2022 | -0.1860% | 2325.192000 | 2320.870900 | -4.321100 |
| 21/11/2022 | +0.8323% | 2305.919800 | 2325.192000 | +19.272200 |
| 18/11/2022 | +0.3090% | 2298.804700 | 2305.919800 | +7.115100 |
| 17/11/2022 | +0.5191% | 2286.902900 | 2298.804700 | +11.901800 |
| 16/11/2022 | +0.1609% | 2283.227200 | 2286.902900 | +3.675700 |
| 15/11/2022 | +0.2834% | 2276.764600 | 2283.227200 | +6.462600 |
| 14/11/2022 | +0.4811% | 2265.837400 | 2276.764600 | +10.927200 |
| 11/11/2022 | +0.3360% | 2258.236700 | 2265.837400 | +7.600700 |
| 10/11/2022 | +0.1408% | 2255.060200 | 2258.236700 | +3.176500 |
| 09/11/2022 | -0.3349% | 2262.624000 | 2255.060200 | -7.563800 |
| 08/11/2022 | -0.4451% | 2272.717900 | 2262.624000 | -10.093900 |
| 07/11/2022 | -0.1256% | 2275.574000 | 2272.717900 | -2.856100 |
| 04/11/2022 | -0.2410% | 2281.064000 | 2275.574000 | -5.490000 |
| 03/11/2022 | +0.5389% | 2268.805500 | 2281.064000 | +12.258500 |
| 02/11/2022 | +0.2282% | 2263.634000 | 2268.805500 | +5.171500 |
| 28/10/2022 | -0.1172% | 2266.288500 | 2263.634000 | -2.654500 |
| 27/10/2022 | -0.1328% | 2269.301000 | 2266.288500 | -3.012500 |
| 26/10/2022 | -0.4699% | 2279.990600 | 2269.301000 | -10.689600 |
Mostrando 701 -
800
de 1507 registros