Rentabilidades Diarias
PORTFOLIO LIDER
RUN: 8245-7 | Serie: FEstadísticas del Período
Promedio
0.0228%
Máximo
1.1666%
Mínimo
-1.1388%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | -0.3935% | 2226.552700 | 2217.808600 | -8.744100 |
| 06/01/2022 | -0.3752% | 2234.921300 | 2226.552700 | -8.368600 |
| 05/01/2022 | -1.0656% | 2258.863700 | 2234.921300 | -23.942400 |
| 04/01/2022 | +0.1408% | 2255.686300 | 2258.863700 | +3.177400 |
| 03/01/2022 | +0.5378% | 2243.587500 | 2255.686300 | +12.098800 |
| 31/12/2021 | +0.0006% | 2243.574300 | 2243.587500 | +0.013200 |
| 30/12/2021 | -0.3709% | 2251.911700 | 2243.574300 | -8.337400 |
| 29/12/2021 | -0.3965% | 2260.858100 | 2251.911700 | -8.946400 |
| 28/12/2021 | -0.0590% | 2262.191800 | 2260.858100 | -1.333700 |
| 27/12/2021 | -0.0755% | 2263.901200 | 2262.191800 | -1.709400 |
| 24/12/2021 | +0.7455% | 2247.085900 | 2263.901200 | +16.815300 |
| 23/12/2021 | -0.1163% | 2249.699900 | 2247.085900 | -2.614000 |
| 22/12/2021 | +0.3095% | 2242.746900 | 2249.699900 | +6.953000 |
| 21/12/2021 | +0.8104% | 2224.645100 | 2242.746900 | +18.101800 |
| 20/12/2021 | +0.3616% | 2216.616100 | 2224.645100 | +8.029000 |
| 17/12/2021 | -0.6647% | 2231.399100 | 2216.616100 | -14.783000 |
| 16/12/2021 | +0.3312% | 2224.020900 | 2231.399100 | +7.378200 |
| 15/12/2021 | +0.2204% | 2219.123700 | 2224.020900 | +4.897200 |
| 14/12/2021 | -0.2165% | 2223.932700 | 2219.123700 | -4.809000 |
| 13/12/2021 | -0.7036% | 2239.636500 | 2223.932700 | -15.703800 |
| 10/12/2021 | +0.5816% | 2226.648400 | 2239.636500 | +12.988100 |
| 09/12/2021 | +0.5346% | 2214.776400 | 2226.648400 | +11.872000 |
| 07/12/2021 | +0.2034% | 2210.276500 | 2214.776400 | +4.499900 |
| 06/12/2021 | +0.3975% | 2201.508800 | 2210.276500 | +8.767700 |
| 03/12/2021 | +0.0226% | 2201.012000 | 2201.508800 | +0.496800 |
| 02/12/2021 | +1.0271% | 2178.520900 | 2201.012000 | +22.491100 |
| 01/12/2021 | -1.0912% | 2202.423000 | 2178.520900 | -23.902100 |
| 30/11/2021 | -0.2768% | 2208.528200 | 2202.423000 | -6.105200 |
| 29/11/2021 | +0.1042% | 2206.228600 | 2208.528200 | +2.299600 |
| 26/11/2021 | +0.1893% | 2202.055900 | 2206.228600 | +4.172700 |
| 25/11/2021 | +0.4495% | 2192.180800 | 2202.055900 | +9.875100 |
| 24/11/2021 | -0.3219% | 2199.249800 | 2192.180800 | -7.069000 |
| 23/11/2021 | -0.1440% | 2202.419600 | 2199.249800 | -3.169800 |
| 22/11/2021 | -1.1388% | 2227.643400 | 2202.419600 | -25.223800 |
| 19/11/2021 | -0.2884% | 2234.076600 | 2227.643400 | -6.433200 |
| 18/11/2021 | +0.9333% | 2213.324000 | 2234.076600 | +20.752600 |
| 17/11/2021 | +0.8393% | 2194.825900 | 2213.324000 | +18.498100 |
| 16/11/2021 | +0.0924% | 2192.798800 | 2194.825900 | +2.027100 |
| 15/11/2021 | +0.1622% | 2189.245500 | 2192.798800 | +3.553300 |
| 12/11/2021 | +0.4281% | 2179.892600 | 2189.245500 | +9.352900 |
| 11/11/2021 | +0.1841% | 2175.882800 | 2179.892600 | +4.009800 |
| 10/11/2021 | -0.4564% | 2185.835900 | 2175.882800 | -9.953100 |
| 09/11/2021 | -0.5528% | 2197.952700 | 2185.835900 | -12.116800 |
| 08/11/2021 | -0.2659% | 2203.804300 | 2197.952700 | -5.851600 |
| 05/11/2021 | -0.0933% | 2205.860500 | 2203.804300 | -2.056200 |
| 04/11/2021 | +0.2949% | 2199.366000 | 2205.860500 | +6.494500 |
| 03/11/2021 | +0.2592% | 2193.673200 | 2199.366000 | +5.692800 |
| 02/11/2021 | +0.5758% | 2181.077900 | 2193.673200 | +12.595300 |
| 29/10/2021 | +0.3168% | 2174.178500 | 2181.077900 | +6.899400 |
| 28/10/2021 | +0.1976% | 2169.886700 | 2174.178500 | +4.291800 |
| 27/10/2021 | -0.4377% | 2179.404100 | 2169.886700 | -9.517400 |
| 26/10/2021 | +0.0317% | 2178.714300 | 2179.404100 | +0.689800 |
| 25/10/2021 | -0.2550% | 2184.276200 | 2178.714300 | -5.561900 |
| 22/10/2021 | -0.0014% | 2184.306000 | 2184.276200 | -0.029800 |
| 21/10/2021 | +0.3907% | 2175.789400 | 2184.306000 | +8.516600 |
| 20/10/2021 | +0.1587% | 2172.338700 | 2175.789400 | +3.450700 |
| 19/10/2021 | -0.3556% | 2180.076500 | 2172.338700 | -7.737800 |
| 18/10/2021 | -0.4184% | 2189.216100 | 2180.076500 | -9.139600 |
| 15/10/2021 | +1.1666% | 2163.824100 | 2189.216100 | +25.392000 |
| 14/10/2021 | +0.1785% | 2159.964400 | 2163.824100 | +3.859700 |
| 13/10/2021 | -0.7576% | 2176.391300 | 2159.964400 | -16.426900 |
| 12/10/2021 | +0.0519% | 2175.262200 | 2176.391300 | +1.129100 |
| 08/10/2021 | +0.7434% | 2159.152300 | 2175.262200 | +16.109900 |
| 07/10/2021 | -0.0832% | 2160.949300 | 2159.152300 | -1.797000 |
| 06/10/2021 | +0.0993% | 2158.803800 | 2160.949300 | +2.145500 |
| 05/10/2021 | -0.0039% | 2158.888100 | 2158.803800 | -0.084300 |
| 04/10/2021 | -0.0517% | 2160.004800 | 2158.888100 | -1.116700 |
| 01/10/2021 | -0.6592% | 2174.291500 | 2160.004800 | -14.286700 |
| 30/09/2021 | +0.4708% | 2164.078900 | 2174.291500 | +10.212600 |
| 29/09/2021 | -0.0376% | 2164.892800 | 2164.078900 | -0.813900 |
| 28/09/2021 | -0.2797% | 2170.956300 | 2164.892800 | -6.063500 |
| 27/09/2021 | +0.3202% | 2164.017000 | 2170.956300 | +6.939300 |
| 24/09/2021 | +0.1125% | 2161.583300 | 2164.017000 | +2.433700 |
| 23/09/2021 | +0.5568% | 2149.580600 | 2161.583300 | +12.002700 |
| 22/09/2021 | +0.2842% | 2143.480300 | 2149.580600 | +6.100300 |
| 21/09/2021 | -0.4257% | 2152.625100 | 2143.480300 | -9.144800 |
| 20/09/2021 | -0.2917% | 2158.914400 | 2152.625100 | -6.289300 |
| 16/09/2021 | -0.3431% | 2166.333600 | 2158.914400 | -7.419200 |
| 15/09/2021 | +0.0231% | 2165.832500 | 2166.333600 | +0.501100 |
| 14/09/2021 | -0.0819% | 2167.607200 | 2165.832500 | -1.774700 |
| 13/09/2021 | -0.4701% | 2177.821600 | 2167.607200 | -10.214400 |
| 10/09/2021 | -0.1685% | 2181.494700 | 2177.821600 | -3.673100 |
| 09/09/2021 | +0.0057% | 2181.370800 | 2181.494700 | +0.123900 |
| 08/09/2021 | +0.4946% | 2170.608400 | 2181.370800 | +10.762400 |
| 07/09/2021 | +0.4952% | 2159.886100 | 2170.608400 | +10.722300 |
| 06/09/2021 | +0.4213% | 2150.806100 | 2159.886100 | +9.080000 |
| 03/09/2021 | -0.1005% | 2152.968400 | 2150.806100 | -2.162300 |
| 02/09/2021 | +0.1498% | 2149.745900 | 2152.968400 | +3.222500 |
| 01/09/2021 | -0.6419% | 2163.589300 | 2149.745900 | -13.843400 |
| 31/08/2021 | -0.1462% | 2166.754900 | 2163.589300 | -3.165600 |
| 30/08/2021 | -0.2258% | 2171.652700 | 2166.754900 | -4.897800 |
| 27/08/2021 | +0.1251% | 2168.938500 | 2171.652700 | +2.714200 |
| 26/08/2021 | +0.1282% | 2166.160300 | 2168.938500 | +2.778200 |
| 25/08/2021 | +0.3656% | 2158.254400 | 2166.160300 | +7.905900 |
| 24/08/2021 | +0.2299% | 2153.297300 | 2158.254400 | +4.957100 |
| 23/08/2021 | -0.0352% | 2154.055500 | 2153.297300 | -0.758200 |
| 20/08/2021 | -0.3586% | 2161.793600 | 2154.055500 | -7.738100 |
| 19/08/2021 | -0.0535% | 2162.950300 | 2161.793600 | -1.156700 |
| 18/08/2021 | -0.3416% | 2170.351700 | 2162.950300 | -7.401400 |
| 17/08/2021 | +0.1191% | 2167.768100 | 2170.351700 | +2.583600 |
Mostrando 1001 -
1100
de 1507 registros