Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
-0.0267%
Máximo
3.0528%
Mínimo
-4.6386%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | -0.5789% | 3330.763200 | 3311.536700 | -19.226500 |
| 06/02/2023 | -0.1106% | 3334.448400 | 3330.763200 | -3.685200 |
| 03/02/2023 | +0.0871% | 3331.546300 | 3334.448400 | +2.902100 |
| 02/02/2023 | -1.0406% | 3366.393900 | 3331.546300 | -34.847600 |
| 01/02/2023 | -0.5225% | 3384.028300 | 3366.393900 | -17.634400 |
| 31/01/2023 | -1.8076% | 3445.753500 | 3384.028300 | -61.725200 |
| 30/01/2023 | -0.6183% | 3467.124800 | 3445.753500 | -21.371300 |
| 27/01/2023 | +0.2548% | 3458.300200 | 3467.124800 | +8.824600 |
| 26/01/2023 | +1.0087% | 3423.592600 | 3458.300200 | +34.707600 |
| 25/01/2023 | -0.1606% | 3429.095500 | 3423.592600 | -5.502900 |
| 24/01/2023 | -1.0902% | 3466.685000 | 3429.095500 | -37.589500 |
| 23/01/2023 | +0.0133% | 3466.222900 | 3466.685000 | +0.462100 |
| 20/01/2023 | +0.1374% | 3461.463900 | 3466.222900 | +4.759000 |
| 19/01/2023 | +1.9774% | 3393.690000 | 3461.463900 | +67.773900 |
| 18/01/2023 | -0.8171% | 3421.532000 | 3393.690000 | -27.842000 |
| 17/01/2023 | -0.2466% | 3429.981300 | 3421.532000 | -8.449300 |
| 16/01/2023 | -0.1739% | 3435.951400 | 3429.981300 | -5.970100 |
| 13/01/2023 | +1.0044% | 3401.614300 | 3435.951400 | +34.337100 |
| 12/01/2023 | -0.2142% | 3408.909000 | 3401.614300 | -7.294700 |
| 11/01/2023 | -0.5160% | 3426.545200 | 3408.909000 | -17.636200 |
| 10/01/2023 | -0.6135% | 3447.632300 | 3426.545200 | -21.087100 |
| 09/01/2023 | +1.2495% | 3404.823700 | 3447.632300 | +42.808600 |
| 06/01/2023 | -0.3542% | 3416.903600 | 3404.823700 | -12.079900 |
| 05/01/2023 | +0.7652% | 3390.858200 | 3416.903600 | +26.045400 |
| 04/01/2023 | +2.1750% | 3317.902600 | 3390.858200 | +72.955600 |
| 03/01/2023 | +0.7092% | 3294.453900 | 3317.902600 | +23.448700 |
| 30/12/2022 | -0.5855% | 3313.800600 | 3294.453900 | -19.346700 |
| 29/12/2022 | +0.8265% | 3286.524100 | 3313.800600 | +27.276500 |
| 28/12/2022 | -2.2774% | 3362.231400 | 3286.524100 | -75.707300 |
| 27/12/2022 | +0.2159% | 3354.981700 | 3362.231400 | +7.249700 |
| 26/12/2022 | +0.3753% | 3342.413000 | 3354.981700 | +12.568700 |
| 23/12/2022 | +0.5820% | 3323.017500 | 3342.413000 | +19.395500 |
| 22/12/2022 | -1.0791% | 3359.071400 | 3323.017500 | -36.053900 |
| 21/12/2022 | -0.4039% | 3372.666900 | 3359.071400 | -13.595500 |
| 20/12/2022 | -0.8072% | 3400.000700 | 3372.666900 | -27.333800 |
| 19/12/2022 | -0.0110% | 3400.373900 | 3400.000700 | -0.373200 |
| 16/12/2022 | +0.9123% | 3369.494000 | 3400.373900 | +30.879900 |
| 15/12/2022 | -0.2326% | 3377.340700 | 3369.494000 | -7.846700 |
| 14/12/2022 | +0.8511% | 3348.717700 | 3377.340700 | +28.623000 |
| 13/12/2022 | +0.3293% | 3337.709900 | 3348.717700 | +11.007800 |
| 12/12/2022 | -1.4308% | 3385.807900 | 3337.709900 | -48.098000 |
| 09/12/2022 | +0.6631% | 3363.430500 | 3385.807900 | +22.377400 |
| 07/12/2022 | -1.9767% | 3430.576800 | 3363.430500 | -67.146300 |
| 06/12/2022 | -0.6920% | 3454.399900 | 3430.576800 | -23.823100 |
| 05/12/2022 | +1.0578% | 3418.050900 | 3454.399900 | +36.349000 |
| 02/12/2022 | -0.2381% | 3426.200100 | 3418.050900 | -8.149200 |
| 01/12/2022 | -0.0340% | 3427.364000 | 3426.200100 | -1.163900 |
| 30/11/2022 | +1.1449% | 3388.346800 | 3427.364000 | +39.017200 |
| 29/11/2022 | +1.0978% | 3351.353100 | 3388.346800 | +36.993700 |
| 28/11/2022 | -0.3692% | 3363.749200 | 3351.353100 | -12.396100 |
| 25/11/2022 | -0.4398% | 3378.577000 | 3363.749200 | -14.827800 |
| 24/11/2022 | -0.2688% | 3387.671000 | 3378.577000 | -9.094000 |
| 23/11/2022 | -0.4514% | 3402.998100 | 3387.671000 | -15.327100 |
| 22/11/2022 | -1.4407% | 3452.378700 | 3402.998100 | -49.380600 |
| 21/11/2022 | +0.1476% | 3447.288300 | 3452.378700 | +5.090400 |
| 18/11/2022 | +0.8353% | 3418.613300 | 3447.288300 | +28.675000 |
| 17/11/2022 | +1.9110% | 3353.902400 | 3418.613300 | +64.710900 |
| 16/11/2022 | -0.4453% | 3368.871700 | 3353.902400 | -14.969300 |
| 15/11/2022 | +1.8351% | 3307.614100 | 3368.871700 | +61.257600 |
| 14/11/2022 | +1.8934% | 3245.577700 | 3307.614100 | +62.036400 |
| 11/11/2022 | +3.0528% | 3147.994300 | 3245.577700 | +97.583400 |
| 10/11/2022 | +0.2538% | 3140.015800 | 3147.994300 | +7.978500 |
| 09/11/2022 | -1.0311% | 3172.559900 | 3140.015800 | -32.544100 |
| 08/11/2022 | -0.7549% | 3196.598600 | 3172.559900 | -24.038700 |
| 07/11/2022 | -0.0725% | 3198.915400 | 3196.598600 | -2.316800 |
| 04/11/2022 | +1.5147% | 3150.826300 | 3198.915400 | +48.089100 |
| 03/11/2022 | +0.3352% | 3140.282900 | 3150.826300 | +10.543400 |
| 02/11/2022 | +3.0022% | 3047.407100 | 3140.282900 | +92.875800 |
| 28/10/2022 | -2.8977% | 3137.004600 | 3047.407100 | -89.597500 |
| 27/10/2022 | -0.6447% | 3157.295600 | 3137.004600 | -20.291000 |
| 26/10/2022 | +0.2001% | 3150.982600 | 3157.295600 | +6.313000 |
| 25/10/2022 | -1.0966% | 3185.727100 | 3150.982600 | -34.744500 |
| 24/10/2022 | -2.4265% | 3263.974100 | 3185.727100 | -78.247000 |
| 21/10/2022 | +0.1067% | 3260.493800 | 3263.974100 | +3.480300 |
| 20/10/2022 | -0.4573% | 3275.439300 | 3260.493800 | -14.945500 |
| 19/10/2022 | -0.9192% | 3305.685500 | 3275.439300 | -30.246200 |
| 18/10/2022 | +0.6134% | 3285.469100 | 3305.685500 | +20.216400 |
| 17/10/2022 | +2.4498% | 3205.960400 | 3285.469100 | +79.508700 |
| 14/10/2022 | +1.1773% | 3168.437500 | 3205.960400 | +37.522900 |
| 13/10/2022 | +0.3461% | 3157.492000 | 3168.437500 | +10.945500 |
| 12/10/2022 | -0.1355% | 3161.774500 | 3157.492000 | -4.282500 |
| 11/10/2022 | -4.6386% | 3311.890700 | 3161.774500 | -150.116200 |
| 07/10/2022 | -1.6614% | 3367.374600 | 3311.890700 | -55.483900 |
| 06/10/2022 | +0.2633% | 3358.518500 | 3367.374600 | +8.856100 |
| 05/10/2022 | +1.7043% | 3301.765000 | 3358.518500 | +56.753500 |
| 04/10/2022 | +0.1807% | 3295.803800 | 3301.765000 | +5.961200 |
| 03/10/2022 | -0.7377% | 3320.205800 | 3295.803800 | -24.402000 |
| 30/09/2022 | -0.2929% | 3329.944200 | 3320.205800 | -9.738400 |
| 29/09/2022 | -1.3484% | 3375.147800 | 3329.944200 | -45.203600 |
| 28/09/2022 | -2.5303% | 3461.639300 | 3375.147800 | -86.491500 |
| 27/09/2022 | -0.3563% | 3473.995700 | 3461.639300 | -12.356400 |
| 26/09/2022 | +1.3234% | 3428.323500 | 3473.995700 | +45.672200 |
| 23/09/2022 | +0.3186% | 3417.416900 | 3428.323500 | +10.906600 |
| 22/09/2022 | -1.0191% | 3452.422600 | 3417.416900 | -35.005700 |
| 21/09/2022 | -0.2729% | 3461.856400 | 3452.422600 | -9.433800 |
| 20/09/2022 | -0.5871% | 3482.239700 | 3461.856400 | -20.383300 |
| 15/09/2022 | +0.0705% | 3479.785900 | 3482.239700 | +2.453800 |
| 14/09/2022 | -0.0233% | 3480.595100 | 3479.785900 | -0.809200 |
| 13/09/2022 | +0.1044% | 3476.964300 | 3480.595100 | +3.630800 |
| 12/09/2022 | +2.2040% | 3401.169100 | 3476.964300 | +75.795200 |
Mostrando 701 -
800
de 1478 registros