Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
-0.0928%
Máximo
2.1489%
Mínimo
-3.3663%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/03/2022 | -0.1768% | 3604.479800 | 3598.113600 | -6.366200 |
| 01/03/2022 | +0.5209% | 3585.753800 | 3604.479800 | +18.726000 |
| 28/02/2022 | -0.9774% | 3620.972100 | 3585.753800 | -35.218300 |
| 25/02/2022 | +1.7506% | 3558.135300 | 3620.972100 | +62.836800 |
| 24/02/2022 | -1.2715% | 3603.666600 | 3558.135300 | -45.531300 |
| 23/02/2022 | -1.3944% | 3654.266600 | 3603.666600 | -50.600000 |
| 22/02/2022 | -1.4648% | 3708.186800 | 3654.266600 | -53.920200 |
| 21/02/2022 | +0.2234% | 3699.911200 | 3708.186800 | +8.275600 |
| 18/02/2022 | -1.7170% | 3763.987700 | 3699.911200 | -64.076500 |
| 17/02/2022 | +0.0449% | 3762.298200 | 3763.987700 | +1.689500 |
| 16/02/2022 | +0.0908% | 3758.884300 | 3762.298200 | +3.413900 |
| 15/02/2022 | +0.2796% | 3748.388200 | 3758.884300 | +10.496100 |
| 14/02/2022 | -1.2226% | 3794.499000 | 3748.388200 | -46.110800 |
| 11/02/2022 | -0.6319% | 3818.551100 | 3794.499000 | -24.052100 |
| 10/02/2022 | -1.6599% | 3882.466000 | 3818.551100 | -63.914900 |
| 09/02/2022 | +1.1957% | 3836.320300 | 3882.466000 | +46.145700 |
| 08/02/2022 | -0.2308% | 3845.185600 | 3836.320300 | -8.865300 |
| 07/02/2022 | +0.1344% | 3840.020500 | 3845.185600 | +5.165100 |
| 04/02/2022 | +1.5207% | 3782.067000 | 3840.020500 | +57.953500 |
| 03/02/2022 | +0.8930% | 3748.444300 | 3782.067000 | +33.622700 |
| 02/02/2022 | +0.8156% | 3717.995700 | 3748.444300 | +30.448600 |
| 01/02/2022 | +0.3778% | 3703.974700 | 3717.995700 | +14.021000 |
| 31/01/2022 | +1.1528% | 3661.520900 | 3703.974700 | +42.453800 |
| 28/01/2022 | +0.6492% | 3637.828600 | 3661.520900 | +23.692300 |
| 27/01/2022 | -1.8567% | 3706.004000 | 3637.828600 | -68.175400 |
| 26/01/2022 | -0.7356% | 3733.364900 | 3706.004000 | -27.360900 |
| 25/01/2022 | +0.4198% | 3717.726200 | 3733.364900 | +15.638700 |
| 24/01/2022 | -2.1596% | 3798.886900 | 3717.726200 | -81.160700 |
| 21/01/2022 | -1.9408% | 3873.334800 | 3798.886900 | -74.447900 |
| 20/01/2022 | +0.2062% | 3865.355800 | 3873.334800 | +7.979000 |
| 19/01/2022 | -1.0148% | 3904.781100 | 3865.355800 | -39.425300 |
| 18/01/2022 | -1.2336% | 3953.247000 | 3904.781100 | -48.465900 |
| 17/01/2022 | +0.7847% | 3922.349100 | 3953.247000 | +30.897900 |
| 14/01/2022 | -1.4300% | 3978.840900 | 3922.349100 | -56.491800 |
| 13/01/2022 | -0.9432% | 4016.547700 | 3978.840900 | -37.706800 |
| 12/01/2022 | +0.8756% | 3981.532900 | 4016.547700 | +35.014800 |
| 11/01/2022 | +1.3138% | 3929.565100 | 3981.532900 | +51.967800 |
| 10/01/2022 | +0.2942% | 3918.022400 | 3929.565100 | +11.542700 |
| 07/01/2022 | -0.3368% | 3931.238900 | 3918.022400 | -13.216500 |
| 06/01/2022 | -0.8178% | 3963.520700 | 3931.238900 | -32.281800 |
| 05/01/2022 | -1.8701% | 4038.339600 | 3963.520700 | -74.818900 |
| 04/01/2022 | +0.1030% | 4034.182700 | 4038.339600 | +4.156900 |
| 03/01/2022 | +1.5916% | 3970.484900 | 4034.182700 | +63.697800 |
| 31/12/2021 | -0.0030% | 3970.603000 | 3970.484900 | -0.118100 |
| 30/12/2021 | +0.0611% | 3968.178300 | 3970.603000 | +2.424700 |
| 29/12/2021 | -1.0316% | 4009.324200 | 3968.178300 | -41.145900 |
| 28/12/2021 | -0.1945% | 4017.130100 | 4009.324200 | -7.805900 |
| 27/12/2021 | -0.3240% | 4030.167200 | 4017.130100 | -13.037100 |
| 24/12/2021 | +0.5643% | 4007.490100 | 4030.167200 | +22.677100 |
| 23/12/2021 | -0.4284% | 4024.693200 | 4007.490100 | -17.203100 |
| 22/12/2021 | +0.4134% | 4008.091100 | 4024.693200 | +16.602100 |
| 21/12/2021 | +2.0190% | 3927.979800 | 4008.091100 | +80.111300 |
| 20/12/2021 | -0.1024% | 3932.005500 | 3927.979800 | -4.025700 |
| 17/12/2021 | -1.3308% | 3984.682200 | 3932.005500 | -52.676700 |
| 16/12/2021 | +0.8954% | 3949.161600 | 3984.682200 | +35.520600 |
| 15/12/2021 | -0.6761% | 3975.953000 | 3949.161600 | -26.791400 |
| 14/12/2021 | -0.2258% | 3984.940200 | 3975.953000 | -8.987200 |
| 13/12/2021 | -1.6979% | 4053.177000 | 3984.940200 | -68.236800 |
| 10/12/2021 | +0.4682% | 4034.242800 | 4053.177000 | +18.934200 |
| 09/12/2021 | +1.1385% | 3988.574300 | 4034.242800 | +45.668500 |
| 07/12/2021 | +1.4036% | 3932.981000 | 3988.574300 | +55.593300 |
| 06/12/2021 | +0.0557% | 3930.791700 | 3932.981000 | +2.189300 |
| 03/12/2021 | -1.2673% | 3980.924200 | 3930.791700 | -50.132500 |
| 02/12/2021 | +1.3218% | 3928.650900 | 3980.924200 | +52.273300 |
| 01/12/2021 | +0.2871% | 3917.389100 | 3928.650900 | +11.261800 |
| 30/11/2021 | -0.5514% | 3939.051200 | 3917.389100 | -21.662100 |
| 29/11/2021 | +0.9975% | 3899.952700 | 3939.051200 | +39.098500 |
| 26/11/2021 | -1.9059% | 3974.996000 | 3899.952700 | -75.043300 |
| 25/11/2021 | +1.1739% | 3928.608200 | 3974.996000 | +46.387800 |
| 24/11/2021 | -0.0518% | 3930.641800 | 3928.608200 | -2.033600 |
| 23/11/2021 | -0.4686% | 3949.102500 | 3930.641800 | -18.460700 |
| 22/11/2021 | -3.3663% | 4084.304900 | 3949.102500 | -135.202400 |
| 19/11/2021 | -0.1311% | 4089.661500 | 4084.304900 | -5.356600 |
| 18/11/2021 | +0.7637% | 4058.546100 | 4089.661500 | +31.115400 |
| 17/11/2021 | +1.2962% | 4006.280700 | 4058.546100 | +52.265400 |
| 16/11/2021 | +0.8170% | 3973.681300 | 4006.280700 | +32.599400 |
| 15/11/2021 | +0.5814% | 3950.645600 | 3973.681300 | +23.035700 |
| 12/11/2021 | +1.4192% | 3894.975400 | 3950.645600 | +55.670200 |
| 11/11/2021 | +0.5019% | 3875.475500 | 3894.975400 | +19.499900 |
| 10/11/2021 | -0.6731% | 3901.648700 | 3875.475500 | -26.173200 |
| 09/11/2021 | -1.1736% | 3947.707100 | 3901.648700 | -46.058400 |
| 08/11/2021 | -0.0172% | 3948.385800 | 3947.707100 | -0.678700 |
| 05/11/2021 | -0.5073% | 3968.466800 | 3948.385800 | -20.081000 |
| 04/11/2021 | +0.2597% | 3958.172700 | 3968.466800 | +10.294100 |
| 03/11/2021 | -0.1238% | 3963.077600 | 3958.172700 | -4.904900 |
| 02/11/2021 | +0.3992% | 3947.287400 | 3963.077600 | +15.790200 |
| 29/10/2021 | -0.1127% | 3951.737800 | 3947.287400 | -4.450400 |
| 28/10/2021 | -0.3725% | 3966.483700 | 3951.737800 | -14.745900 |
| 27/10/2021 | -1.1085% | 4010.697500 | 3966.483700 | -44.213800 |
| 26/10/2021 | -0.3414% | 4024.414000 | 4010.697500 | -13.716500 |
| 25/10/2021 | -0.6804% | 4051.889400 | 4024.414000 | -27.475400 |
| 22/10/2021 | +0.0950% | 4048.043100 | 4051.889400 | +3.846300 |
| 21/10/2021 | +0.1459% | 4042.139800 | 4048.043100 | +5.903300 |
| 20/10/2021 | -0.0130% | 4042.666300 | 4042.139800 | -0.526500 |
| 19/10/2021 | +0.3282% | 4029.418400 | 4042.666300 | +13.247900 |
| 18/10/2021 | -0.7639% | 4060.316900 | 4029.418400 | -30.898500 |
| 15/10/2021 | +2.1489% | 3973.994300 | 4060.316900 | +86.322600 |
| 14/10/2021 | +0.2702% | 3963.269600 | 3973.994300 | +10.724700 |
| 13/10/2021 | -0.0550% | 3965.449800 | 3963.269600 | -2.180200 |
| 12/10/2021 | +0.4455% | 3947.824500 | 3965.449800 | +17.625300 |
Mostrando 1001 -
1100
de 1545 registros