Rentabilidades Diarias

GO ASIA EMERGENTE

RUN: 8159-0 | Serie: APV
Estadísticas del Período
Promedio
0.0115%
Máximo
2.5449%
Mínimo
-2.3942%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1545 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/05/2021 -0.1933% 3490.344000 3483.604900 -6.739100
13/05/2021 -0.3971% 3504.230200 3490.344000 -13.886200
12/05/2021 -0.1626% 3509.932200 3504.230200 -5.702000
11/05/2021 -0.7555% 3536.549500 3509.932200 -26.617300
10/05/2021 -0.9069% 3568.767700 3536.549500 -32.218200
07/05/2021 -0.1657% 3574.684500 3568.767700 -5.916800
06/05/2021 +0.2204% 3566.814900 3574.684500 +7.869600
05/05/2021 -0.1435% 3571.936200 3566.814900 -5.121300
04/05/2021 -0.9600% 3606.392400 3571.936200 -34.456200
03/05/2021 -1.1556% 3648.311200 3606.392400 -41.918800
30/04/2021 -0.4873% 3666.131000 3648.311200 -17.819800
29/04/2021 +1.0770% 3626.860100 3666.131000 +39.270900
28/04/2021 +0.0937% 3623.461700 3626.860100 +3.398400
27/04/2021 -0.3761% 3637.114400 3623.461700 -13.652700
26/04/2021 -0.5830% 3658.379300 3637.114400 -21.264900
23/04/2021 +1.8521% 3591.247500 3658.379300 +67.131800
22/04/2021 +1.7095% 3530.376100 3591.247500 +60.871400
21/04/2021 -0.6021% 3551.695600 3530.376100 -21.319500
20/04/2021 -0.8853% 3583.279000 3551.695600 -31.583400
19/04/2021 -0.4218% 3598.426600 3583.279000 -15.147600
16/04/2021 +0.3209% 3586.899300 3598.426600 +11.527300
15/04/2021 -0.5985% 3608.431200 3586.899300 -21.531900
14/04/2021 +0.6387% 3585.456500 3608.431200 +22.974700
13/04/2021 +0.2709% 3575.757600 3585.456500 +9.698900
12/04/2021 -1.2970% 3622.437400 3575.757600 -46.679800
09/04/2021 -0.4924% 3640.318200 3622.437400 -17.880800
08/04/2021 -0.1714% 3646.561600 3640.318200 -6.243400
07/04/2021 -1.5720% 3704.337400 3646.561600 -57.775800
06/04/2021 +0.4685% 3687.023400 3704.337400 +17.314000
05/04/2021 +0.0717% 3684.382000 3687.023400 +2.641400
01/04/2021 +0.7196% 3657.964600 3684.382000 +26.417400
31/03/2021 -1.5977% 3716.877300 3657.964600 -58.912700
30/03/2021 -0.0297% 3717.983100 3716.877300 -1.105800
29/03/2021 +1.0130% 3680.510700 3717.983100 +37.472400
26/03/2021 +1.0486% 3642.116700 3680.510700 +38.394000
25/03/2021 +0.5979% 3620.405000 3642.116700 +21.711700
24/03/2021 -1.5484% 3676.899700 3620.405000 -56.494700
23/03/2021 -0.4163% 3692.237600 3676.899700 -15.337900
22/03/2021 +0.0512% 3690.345900 3692.237600 +1.891700
19/03/2021 -1.5479% 3747.914800 3690.345900 -57.568900
18/03/2021 -0.5306% 3767.854500 3747.914800 -19.939700
17/03/2021 +0.4718% 3750.117800 3767.854500 +17.736700
16/03/2021 +0.8484% 3718.438200 3750.117800 +31.679600
15/03/2021 -0.0106% 3718.831100 3718.438200 -0.392900
12/03/2021 -1.2851% 3766.931400 3718.831100 -48.100300
11/03/2021 +0.8689% 3734.343000 3766.931400 +32.588400
10/03/2021 -0.6389% 3758.278200 3734.343000 -23.935200
09/03/2021 +0.0231% 3757.411300 3758.278200 +0.866900
08/03/2021 -0.5620% 3778.587700 3757.411300 -21.176400
05/03/2021 -0.7191% 3805.858100 3778.587700 -27.270400
04/03/2021 -2.1994% 3890.492600 3805.858100 -84.634500
03/03/2021 +1.7326% 3823.667000 3890.492600 +66.825600
02/03/2021 +0.3840% 3809.013600 3823.667000 +14.653400
01/03/2021 +1.9759% 3734.491300 3809.013600 +74.522300
26/02/2021 -1.6261% 3795.715500 3734.491300 -61.224200
25/02/2021 +1.0338% 3756.677000 3795.715500 +39.038500
24/02/2021 -1.2895% 3805.433700 3756.677000 -48.756700
23/02/2021 -0.7726% 3834.948900 3805.433700 -29.515200
22/02/2021 -1.7945% 3904.389300 3834.948900 -69.440400
19/02/2021 -0.1309% 3909.503600 3904.389300 -5.114300
18/02/2021 -2.3736% 4003.410200 3909.503600 -93.906600
17/02/2021 +0.2596% 3993.032300 4003.410200 +10.377900
16/02/2021 +0.1820% 3985.772800 3993.032300 +7.259500
15/02/2021 -0.3010% 3997.789500 3985.772800 -12.016700
12/02/2021 +0.2824% 3986.514300 3997.789500 +11.275200
11/02/2021 -0.1917% 3994.165600 3986.514300 -7.651300
10/02/2021 +0.3928% 3978.509200 3994.165600 +15.656400
09/02/2021 +0.5655% 3956.073700 3978.509200 +22.435500
08/02/2021 +0.2113% 3947.723100 3956.073700 +8.350600
05/02/2021 +0.4542% 3929.833800 3947.723100 +17.889300
04/02/2021 +0.5518% 3908.207200 3929.833800 +21.626600
03/02/2021 +0.0100% 3907.816200 3908.207200 +0.391000
02/02/2021 +2.3683% 3816.356300 3907.816200 +91.459900
01/02/2021 +1.6243% 3754.868600 3816.356300 +61.487700
29/01/2021 -2.3942% 3845.852400 3754.868600 -90.983800
28/01/2021 -0.4905% 3864.762700 3845.852400 -18.910300
27/01/2021 -0.8005% 3895.823300 3864.762700 -31.060600
26/01/2021 -1.1469% 3940.760800 3895.823300 -44.937500
25/01/2021 +1.8485% 3868.584100 3940.760800 +72.176700
22/01/2021 +0.3298% 3855.845300 3868.584100 +12.738800
21/01/2021 -1.2502% 3904.354700 3855.845300 -48.509400
20/01/2021 +1.1665% 3859.074400 3904.354700 +45.280300
19/01/2021 +1.0535% 3818.634000 3859.074400 +40.440400
18/01/2021 -0.0914% 3822.126300 3818.634000 -3.492300
15/01/2021 -0.5368% 3842.698200 3822.126300 -20.571900
14/01/2021 -0.2363% 3851.790100 3842.698200 -9.091900
13/01/2021 +2.2871% 3764.694000 3851.790100 +87.096100
12/01/2021 +1.2939% 3716.297400 3764.694000 +48.396600
11/01/2021 +0.7886% 3687.104900 3716.297400 +29.192500
08/01/2021 +2.4555% 3597.668900 3687.104900 +89.436000
07/01/2021 +2.5449% 3507.265600 3597.668900 +90.403300
06/01/2021 -0.7259% 3532.817400 3507.265600 -25.551800
05/01/2021 +1.2061% 3490.464900 3532.817400 +42.352500
04/01/2021 +0.6743% 3467.007800 3490.464900 +23.457100
31/12/2020 -0.0054% 3467.193700 3467.007800 -0.185900
30/12/2020 +1.6394% 3410.816100 3467.193700 +56.377600
29/12/2020 +0.6707% 3388.016800 3410.816100 +22.799300
28/12/2020 +0.3569% 3375.947900 3388.016800 +12.068900
24/12/2020 -0.8444% 3404.573600 3375.947900 -28.625700
23/12/2020 -1.1456% 3443.801200 3404.573600 -39.227600
Mostrando 1201 - 1300 de 1545 registros
Volver al Detalle Ver Historial