Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
0.2163%
Máximo
2.5449%
Mínimo
-2.3942%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +0.5655% | 3956.073700 | 3978.509200 | +22.435500 |
| 08/02/2021 | +0.2113% | 3947.723100 | 3956.073700 | +8.350600 |
| 05/02/2021 | +0.4542% | 3929.833800 | 3947.723100 | +17.889300 |
| 04/02/2021 | +0.5518% | 3908.207200 | 3929.833800 | +21.626600 |
| 03/02/2021 | +0.0100% | 3907.816200 | 3908.207200 | +0.391000 |
| 02/02/2021 | +2.3683% | 3816.356300 | 3907.816200 | +91.459900 |
| 01/02/2021 | +1.6243% | 3754.868600 | 3816.356300 | +61.487700 |
| 29/01/2021 | -2.3942% | 3845.852400 | 3754.868600 | -90.983800 |
| 28/01/2021 | -0.4905% | 3864.762700 | 3845.852400 | -18.910300 |
| 27/01/2021 | -0.8005% | 3895.823300 | 3864.762700 | -31.060600 |
| 26/01/2021 | -1.1469% | 3940.760800 | 3895.823300 | -44.937500 |
| 25/01/2021 | +1.8485% | 3868.584100 | 3940.760800 | +72.176700 |
| 22/01/2021 | +0.3298% | 3855.845300 | 3868.584100 | +12.738800 |
| 21/01/2021 | -1.2502% | 3904.354700 | 3855.845300 | -48.509400 |
| 20/01/2021 | +1.1665% | 3859.074400 | 3904.354700 | +45.280300 |
| 19/01/2021 | +1.0535% | 3818.634000 | 3859.074400 | +40.440400 |
| 18/01/2021 | -0.0914% | 3822.126300 | 3818.634000 | -3.492300 |
| 15/01/2021 | -0.5368% | 3842.698200 | 3822.126300 | -20.571900 |
| 14/01/2021 | -0.2363% | 3851.790100 | 3842.698200 | -9.091900 |
| 13/01/2021 | +2.2871% | 3764.694000 | 3851.790100 | +87.096100 |
| 12/01/2021 | +1.2939% | 3716.297400 | 3764.694000 | +48.396600 |
| 11/01/2021 | +0.7886% | 3687.104900 | 3716.297400 | +29.192500 |
| 08/01/2021 | +2.4555% | 3597.668900 | 3687.104900 | +89.436000 |
| 07/01/2021 | +2.5449% | 3507.265600 | 3597.668900 | +90.403300 |
| 06/01/2021 | -0.7259% | 3532.817400 | 3507.265600 | -25.551800 |
| 05/01/2021 | +1.2061% | 3490.464900 | 3532.817400 | +42.352500 |
| 04/01/2021 | +0.6743% | 3467.007800 | 3490.464900 | +23.457100 |
| 31/12/2020 | -0.0054% | 3467.193700 | 3467.007800 | -0.185900 |
| 30/12/2020 | +1.6394% | 3410.816100 | 3467.193700 | +56.377600 |
| 29/12/2020 | +0.6707% | 3388.016800 | 3410.816100 | +22.799300 |
| 28/12/2020 | +0.3569% | 3375.947900 | 3388.016800 | +12.068900 |
| 24/12/2020 | -0.8444% | 3404.573600 | 3375.947900 | -28.625700 |
| 23/12/2020 | -1.1456% | 3443.801200 | 3404.573600 | -39.227600 |
| 22/12/2020 | -0.6033% | 3464.642000 | 3443.801200 | -20.840800 |
| 21/12/2020 | -0.0979% | 3468.037200 | 3464.642000 | -3.395200 |
| 18/12/2020 | -0.0773% | 3470.718300 | 3468.037200 | -2.681100 |
| 17/12/2020 | -1.1153% | 3509.643900 | 3470.718300 | -38.925600 |
| 16/12/2020 | +0.8963% | 3478.327300 | 3509.643900 | +31.316600 |
| 15/12/2020 | +0.3585% | 3465.880600 | 3478.327300 | +12.446700 |
| 14/12/2020 | -0.4090% | 3480.085900 | 3465.880600 | -14.205300 |
| 11/12/2020 | -0.7552% | 3506.467200 | 3480.085900 | -26.381300 |
| 10/12/2020 | -0.3229% | 3517.807500 | 3506.467200 | -11.340300 |
| 09/12/2020 | -0.6780% | 3541.740100 | 3517.807500 | -23.932600 |
| 07/12/2020 | -0.2470% | 3550.500100 | 3541.740100 | -8.760000 |
| 04/12/2020 | +0.4334% | 3535.144800 | 3550.500100 | +15.355300 |
| 03/12/2020 | +0.1779% | 3528.861100 | 3535.144800 | +6.283700 |
| 02/12/2020 | -0.2270% | 3536.881300 | 3528.861100 | -8.020200 |
| 01/12/2020 | +0.1525% | 3531.490600 | 3536.881300 | +5.390700 |
| 30/11/2020 | -1.7595% | 3594.177800 | 3531.490600 | -62.687200 |
| 27/11/2020 | +0.5791% | 3573.425500 | 3594.177800 | +20.752300 |
| 26/11/2020 | -0.3978% | 3587.668300 | 3573.425500 | -14.242800 |
| 25/11/2020 | -0.9338% | 3621.327100 | 3587.668300 | -33.658800 |
| 24/11/2020 | +1.6329% | 3562.673700 | 3621.327100 | +58.653400 |
| 23/11/2020 | +1.2082% | 3519.889100 | 3562.673700 | +42.784600 |
| 20/11/2020 | +0.9026% | 3488.261900 | 3519.889100 | +31.627200 |
| 19/11/2020 | -0.3781% | 3501.474400 | 3488.261900 | -13.212500 |
| 18/11/2020 | -0.7605% | 3528.206200 | 3501.474400 | -26.731800 |
| 17/11/2020 | -0.0903% | 3531.394800 | 3528.206200 | -3.188600 |
| 16/11/2020 | +1.4655% | 3480.018200 | 3531.394800 | +51.376600 |
| 13/11/2020 | +1.7825% | 3418.537200 | 3480.018200 | +61.481000 |
| 12/11/2020 | -0.0761% | 3421.139500 | 3418.537200 | -2.602300 |
| 11/11/2020 | -0.6617% | 3443.853800 | 3421.139500 | -22.714300 |
| 10/11/2020 | -0.0186% | 3444.493100 | 3443.853800 | -0.639300 |
| 09/11/2020 | +0.8817% | 3414.255900 | 3444.493100 | +30.237200 |
| 06/11/2020 | +1.4727% | 3364.342900 | 3414.255900 | +49.913000 |
| 05/11/2020 | +1.5555% | 3312.416000 | 3364.342900 | +51.926900 |
| 04/11/2020 | +0.8536% | 3284.262900 | 3312.416000 | +28.153100 |
| 03/11/2020 | -0.4907% | 3300.417300 | 3284.262900 | -16.154400 |
| 02/11/2020 | +0.3554% | 3288.709400 | 3300.417300 | +11.707900 |
| 30/10/2020 | -0.8483% | 3316.726000 | 3288.709400 | -28.016600 |
| 29/10/2020 | -0.6096% | 3337.006700 | 3316.726000 | -20.280700 |
| 28/10/2020 | -0.4340% | 3351.520900 | 3337.006700 | -14.514200 |
| 27/10/2020 | -0.7678% | 3377.352300 | 3351.520900 | -25.831400 |
| 26/10/2020 | -0.2593% | 3386.119500 | 3377.352300 | -8.767200 |
| 23/10/2020 | -0.3664% | 3398.547600 | 3386.119500 | -12.428100 |
| 22/10/2020 | -0.4027% | 3412.262600 | 3398.547600 | -13.715000 |
| 21/10/2020 | +0.1736% | 3406.344200 | 3412.262600 | +5.918400 |
| 20/10/2020 | +0.3444% | 3394.634300 | 3406.344200 | +11.709900 |
| 19/10/2020 | -0.6129% | 3415.505000 | 3394.634300 | -20.870700 |
| 16/10/2020 | -0.5418% | 3434.059400 | 3415.505000 | -18.554400 |
| 15/10/2020 | -0.9585% | 3467.134700 | 3434.059400 | -33.075300 |
| 14/10/2020 | -0.0480% | 3468.798300 | 3467.134700 | -1.663600 |
| 13/10/2020 | +1.2273% | 3426.485700 | 3468.798300 | +42.312600 |
| 09/10/2020 | +0.3893% | 3413.170700 | 3426.485700 | +13.315000 |
| 08/10/2020 | +0.9248% | 3381.752100 | 3413.170700 | +31.418600 |
| 07/10/2020 | +0.6339% | 3360.383600 | 3381.752100 | +21.368500 |
| 06/10/2020 | +1.1933% | 3320.521300 | 3360.383600 | +39.862300 |
| 05/10/2020 | +1.1631% | 3282.122900 | 3320.521300 | +38.398400 |
| 02/10/2020 | +0.3306% | 3271.290500 | 3282.122900 | +10.832400 |
| 01/10/2020 | +0.6494% | 3250.114700 | 3271.290500 | +21.175800 |
| 30/09/2020 | +1.2144% | 3210.883400 | 3250.114700 | +39.231300 |
| 29/09/2020 | +0.2262% | 3203.629900 | 3210.883400 | +7.253500 |
| 28/09/2020 | +0.8322% | 3177.080100 | 3203.629900 | +26.549800 |
| 25/09/2020 | +0.0124% | 3176.685700 | 3177.080100 | +0.394400 |
| 24/09/2020 | -0.9725% | 3207.731200 | 3176.685700 | -31.045500 |
| 23/09/2020 | +0.7023% | 3185.281600 | 3207.731200 | +22.449600 |
| 22/09/2020 | -0.6928% | 3207.424300 | 3185.281600 | -22.142700 |
| 21/09/2020 | -0.0115% | 3207.793500 | 3207.424300 | -0.369200 |
| 17/09/2020 | -0.4138% | 3221.094700 | 3207.793500 | -13.301200 |
| 16/09/2020 | +0.5140% | 3204.581300 | 3221.094700 | +16.513400 |
Mostrando 1201 -
1300
de 1478 registros