Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
0.0437%
Máximo
1.9021%
Mínimo
-2.7162%
Total Días
45
Días +
27
Días -
18
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2020 | +1.8785% | 3090.069900 | 3148.665300 | +58.595400 |
| 04/03/2020 | +1.0768% | 3056.974300 | 3090.069900 | +33.095600 |
| 03/03/2020 | -0.3348% | 3067.224900 | 3056.974300 | -10.250600 |
| 02/03/2020 | +0.6800% | 3046.440000 | 3067.224900 | +20.784900 |
| 28/02/2020 | -2.0167% | 3108.502000 | 3046.440000 | -62.062000 |
| 27/02/2020 | -0.0735% | 3110.786700 | 3108.502000 | -2.284700 |
| 26/02/2020 | +0.0324% | 3109.779700 | 3110.786700 | +1.007000 |
| 25/02/2020 | -0.3959% | 3122.114800 | 3109.779700 | -12.335100 |
| 24/02/2020 | -2.7162% | 3208.078400 | 3122.114800 | -85.963600 |
| 21/02/2020 | -0.0433% | 3209.468200 | 3208.078400 | -1.389800 |
| 20/02/2020 | +0.1935% | 3203.263900 | 3209.468200 | +6.204300 |
| 19/02/2020 | +0.4538% | 3188.761700 | 3203.263900 | +14.502200 |
| 18/02/2020 | -0.3331% | 3199.401200 | 3188.761700 | -10.639500 |
| 17/02/2020 | +0.0207% | 3198.740100 | 3199.401200 | +0.661100 |
| 14/02/2020 | -0.4249% | 3212.360400 | 3198.740100 | -13.620300 |
| 13/02/2020 | +0.6120% | 3192.760100 | 3212.360400 | +19.600300 |
| 12/02/2020 | +0.4664% | 3177.902400 | 3192.760100 | +14.857700 |
| 11/02/2020 | +0.4726% | 3162.919800 | 3177.902400 | +14.982600 |
| 10/02/2020 | +0.6965% | 3140.966000 | 3162.919800 | +21.953800 |
| 07/02/2020 | +0.5303% | 3124.352900 | 3140.966000 | +16.613100 |
| 06/02/2020 | +1.2298% | 3086.163500 | 3124.352900 | +38.189400 |
| 05/02/2020 | +0.2570% | 3078.243300 | 3086.163500 | +7.920200 |
| 04/02/2020 | +0.5736% | 3060.636800 | 3078.243300 | +17.606500 |
| 03/02/2020 | -1.0806% | 3093.889100 | 3060.636800 | -33.252300 |
| 31/01/2020 | -1.0183% | 3125.556500 | 3093.889100 | -31.667400 |
| 30/01/2020 | -0.6088% | 3144.642600 | 3125.556500 | -19.086100 |
| 29/01/2020 | +0.0624% | 3142.679600 | 3144.642600 | +1.963000 |
| 28/01/2020 | +0.1518% | 3137.912900 | 3142.679600 | +4.766700 |
| 27/01/2020 | -0.6046% | 3156.943700 | 3137.912900 | -19.030800 |
| 24/01/2020 | +0.2559% | 3148.875700 | 3156.943700 | +8.068000 |
| 23/01/2020 | -0.9273% | 3178.209500 | 3148.875700 | -29.333800 |
| 22/01/2020 | +0.4892% | 3162.700200 | 3178.209500 | +15.509300 |
| 21/01/2020 | -1.6619% | 3215.700900 | 3162.700200 | -53.000700 |
| 20/01/2020 | -0.3990% | 3228.556400 | 3215.700900 | -12.855500 |
| 17/01/2020 | +0.0401% | 3227.260600 | 3228.556400 | +1.295800 |
| 16/01/2020 | +0.4291% | 3213.440600 | 3227.260600 | +13.820000 |
| 15/01/2020 | -0.4614% | 3228.301700 | 3213.440600 | -14.861100 |
| 14/01/2020 | -0.5805% | 3247.096900 | 3228.301700 | -18.795200 |
| 13/01/2020 | +1.9021% | 3185.917400 | 3247.096900 | +61.179500 |
| 10/01/2020 | +1.4561% | 3139.864500 | 3185.917400 | +46.052900 |
| 09/01/2020 | +0.9933% | 3108.831100 | 3139.864500 | +31.033400 |
| 08/01/2020 | -0.8679% | 3135.930900 | 3108.831100 | -27.099800 |
| 07/01/2020 | +0.5146% | 3119.836400 | 3135.930900 | +16.094500 |
| 06/01/2020 | +0.8832% | 3092.402700 | 3119.836400 | +27.433700 |
| 03/01/2020 | +0.1636% | 3087.346400 | 3092.402700 | +5.056300 |
Mostrando 1501 -
1545
de 1545 registros