Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
0.0482%
Máximo
2.5036%
Mínimo
-2.2670%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.2204% | 3359.983600 | 3367.396000 | +7.412400 |
| 27/11/2023 | -0.5497% | 3378.504100 | 3359.983600 | -18.520500 |
| 24/11/2023 | -0.3591% | 3390.657100 | 3378.504100 | -12.153000 |
| 23/11/2023 | +0.0375% | 3389.386500 | 3390.657100 | +1.270600 |
| 22/11/2023 | -0.2536% | 3397.994200 | 3389.386500 | -8.607700 |
| 21/11/2023 | -0.6018% | 3418.503400 | 3397.994200 | -20.509200 |
| 20/11/2023 | +0.4477% | 3403.231400 | 3418.503400 | +15.272000 |
| 17/11/2023 | +0.2124% | 3396.009400 | 3403.231400 | +7.222000 |
| 16/11/2023 | -2.1641% | 3470.302400 | 3396.009400 | -74.293000 |
| 15/11/2023 | +0.0010% | 3470.268500 | 3470.302400 | +0.033900 |
| 14/11/2023 | -0.2006% | 3477.236100 | 3470.268500 | -6.967600 |
| 13/11/2023 | +1.0636% | 3440.449600 | 3477.236100 | +36.786500 |
| 10/11/2023 | +0.7118% | 3416.049000 | 3440.449600 | +24.400600 |
| 09/11/2023 | +0.4928% | 3399.256600 | 3416.049000 | +16.792400 |
| 08/11/2023 | +0.6193% | 3378.271500 | 3399.256600 | +20.985100 |
| 07/11/2023 | -0.0427% | 3379.714800 | 3378.271500 | -1.443300 |
| 06/11/2023 | +1.3334% | 3334.949700 | 3379.714800 | +44.765100 |
| 03/11/2023 | +1.1478% | 3296.890200 | 3334.949700 | +38.059500 |
| 02/11/2023 | +0.7412% | 3272.543000 | 3296.890200 | +24.347200 |
| 31/10/2023 | -2.2670% | 3347.580200 | 3272.543000 | -75.037200 |
| 30/10/2023 | -0.6330% | 3368.836700 | 3347.580200 | -21.256500 |
| 26/10/2023 | -0.4433% | 3383.803600 | 3368.836700 | -14.966900 |
| 25/10/2023 | -1.2448% | 3426.187100 | 3383.803600 | -42.383500 |
| 24/10/2023 | -0.0276% | 3427.134300 | 3426.187100 | -0.947200 |
| 23/10/2023 | -0.8787% | 3457.381100 | 3427.134300 | -30.246800 |
| 20/10/2023 | -0.6845% | 3481.127000 | 3457.381100 | -23.745900 |
| 19/10/2023 | -0.5405% | 3499.994900 | 3481.127000 | -18.867900 |
| 18/10/2023 | -1.8815% | 3566.470000 | 3499.994900 | -66.475100 |
| 17/10/2023 | +0.2085% | 3559.039900 | 3566.470000 | +7.430100 |
| 16/10/2023 | -0.0432% | 3560.576900 | 3559.039900 | -1.537000 |
| 13/10/2023 | -0.1639% | 3566.417000 | 3560.576900 | -5.840100 |
| 12/10/2023 | +0.8187% | 3537.336900 | 3566.417000 | +29.080100 |
| 11/10/2023 | +0.5608% | 3517.555900 | 3537.336900 | +19.781000 |
| 10/10/2023 | +1.5843% | 3462.264700 | 3517.555900 | +55.291200 |
| 06/10/2023 | +1.3678% | 3415.230700 | 3462.264700 | +47.034000 |
| 05/10/2023 | +0.5843% | 3395.333900 | 3415.230700 | +19.896800 |
| 04/10/2023 | -0.5962% | 3415.638900 | 3395.333900 | -20.305000 |
| 03/10/2023 | +0.0762% | 3413.036000 | 3415.638900 | +2.602900 |
| 02/10/2023 | +0.4551% | 3397.538100 | 3413.036000 | +15.497900 |
| 29/09/2023 | -0.4185% | 3411.787700 | 3397.538100 | -14.249600 |
| 28/09/2023 | -0.0185% | 3412.418700 | 3411.787700 | -0.631000 |
| 27/09/2023 | +0.1666% | 3406.737000 | 3412.418700 | +5.681700 |
| 26/09/2023 | -0.5226% | 3424.586100 | 3406.737000 | -17.849100 |
| 25/09/2023 | +0.4157% | 3410.380500 | 3424.586100 | +14.205600 |
| 22/09/2023 | +0.8752% | 3380.662900 | 3410.380500 | +29.717600 |
| 21/09/2023 | -0.8822% | 3410.620500 | 3380.662900 | -29.957600 |
| 20/09/2023 | -1.6635% | 3467.830400 | 3410.620500 | -57.209900 |
| 15/09/2023 | +0.1282% | 3463.387100 | 3467.830400 | +4.443300 |
| 14/09/2023 | +0.2542% | 3454.594600 | 3463.387100 | +8.792500 |
| 13/09/2023 | -0.9703% | 3488.278100 | 3454.594600 | -33.683500 |
| 12/09/2023 | +0.5672% | 3468.548400 | 3488.278100 | +19.729700 |
| 11/09/2023 | +0.4001% | 3454.697900 | 3468.548400 | +13.850500 |
| 08/09/2023 | +1.3218% | 3409.334400 | 3454.697900 | +45.363500 |
| 07/09/2023 | -0.3695% | 3421.956200 | 3409.334400 | -12.621800 |
| 06/09/2023 | -0.1060% | 3425.584000 | 3421.956200 | -3.627800 |
| 05/09/2023 | +0.8716% | 3395.857900 | 3425.584000 | +29.726100 |
| 04/09/2023 | +1.0289% | 3361.097700 | 3395.857900 | +34.760200 |
| 01/09/2023 | +0.5470% | 3342.762100 | 3361.097700 | +18.335600 |
| 31/08/2023 | -0.5644% | 3361.682800 | 3342.762100 | -18.920700 |
| 30/08/2023 | -0.4370% | 3376.404900 | 3361.682800 | -14.722100 |
| 29/08/2023 | +2.5036% | 3292.921200 | 3376.404900 | +83.483700 |
| 28/08/2023 | +1.2025% | 3253.559700 | 3292.921200 | +39.361500 |
| 25/08/2023 | -1.9979% | 3319.216200 | 3253.559700 | -65.656500 |
| 24/08/2023 | -0.1070% | 3322.771100 | 3319.216200 | -3.554900 |
| 23/08/2023 | +0.0424% | 3321.363000 | 3322.771100 | +1.408100 |
| 22/08/2023 | +0.0472% | 3319.797300 | 3321.363000 | +1.565700 |
| 21/08/2023 | -0.1868% | 3326.004900 | 3319.797300 | -6.207600 |
| 18/08/2023 | -0.8016% | 3352.771800 | 3326.004900 | -26.766900 |
| 17/08/2023 | +0.7532% | 3327.614100 | 3352.771800 | +25.157700 |
| 16/08/2023 | -1.3361% | 3372.371600 | 3327.614100 | -44.757500 |
| 14/08/2023 | -0.1108% | 3376.110200 | 3372.371600 | -3.738600 |
| 11/08/2023 | -1.5063% | 3427.350700 | 3376.110200 | -51.240500 |
| 10/08/2023 | -0.3331% | 3438.785900 | 3427.350700 | -11.435200 |
| 09/08/2023 | -0.0956% | 3442.074900 | 3438.785900 | -3.289000 |
| 08/08/2023 | -0.5584% | 3461.350200 | 3442.074900 | -19.275300 |
| 07/08/2023 | +0.5005% | 3444.070700 | 3461.350200 | +17.279500 |
| 04/08/2023 | -0.4704% | 3460.309600 | 3444.070700 | -16.238900 |
| 03/08/2023 | +0.8785% | 3430.043600 | 3460.309600 | +30.266000 |
| 02/08/2023 | -1.4691% | 3480.808000 | 3430.043600 | -50.764400 |
| 01/08/2023 | -0.4110% | 3495.143700 | 3480.808000 | -14.335700 |
| 31/07/2023 | +1.6332% | 3438.523700 | 3495.143700 | +56.620000 |
| 28/07/2023 | +1.3178% | 3393.507600 | 3438.523700 | +45.016100 |
| 27/07/2023 | +0.1900% | 3387.065300 | 3393.507600 | +6.442300 |
| 26/07/2023 | -0.3642% | 3399.424600 | 3387.065300 | -12.359300 |
| 25/07/2023 | +1.4621% | 3350.082900 | 3399.424600 | +49.341700 |
| 24/07/2023 | +0.9737% | 3317.620000 | 3350.082900 | +32.462900 |
| 21/07/2023 | +1.4084% | 3271.222600 | 3317.620000 | +46.397400 |
| 20/07/2023 | -1.0820% | 3306.809800 | 3271.222600 | -35.587200 |
| 19/07/2023 | -0.6447% | 3328.197400 | 3306.809800 | -21.387600 |
| 18/07/2023 | -1.1756% | 3367.555200 | 3328.197400 | -39.357800 |
| 17/07/2023 | +0.4764% | 3351.549300 | 3367.555200 | +16.005900 |
| 14/07/2023 | +0.8857% | 3321.995700 | 3351.549300 | +29.553600 |
| 13/07/2023 | +1.0985% | 3285.702700 | 3321.995700 | +36.293000 |
| 12/07/2023 | +0.9062% | 3256.061800 | 3285.702700 | +29.640900 |
| 11/07/2023 | +1.6096% | 3204.073300 | 3256.061800 | +51.988500 |
| 10/07/2023 | +0.8795% | 3176.016400 | 3204.073300 | +28.056900 |
| 07/07/2023 | +0.5380% | 3158.974900 | 3176.016400 | +17.041500 |
| 06/07/2023 | -0.8750% | 3186.735800 | 3158.974900 | -27.760900 |
| 05/07/2023 | -0.7802% | 3211.695300 | 3186.735800 | -24.959500 |
| 04/07/2023 | +0.0897% | 3208.817200 | 3211.695300 | +2.878100 |
Mostrando 501 -
600
de 1478 registros