Rentabilidades Diarias
GO ASIA EMERGENTE
RUN: 8159-0 | Serie: APVEstadísticas del Período
Promedio
0.1004%
Máximo
2.1872%
Mínimo
-3.7307%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/03/2024 | +1.6199% | 3826.559600 | 3889.049700 | +62.490100 |
| 04/03/2024 | +1.1478% | 3782.888000 | 3826.559600 | +43.671600 |
| 01/03/2024 | +0.0930% | 3779.371100 | 3782.888000 | +3.516900 |
| 29/02/2024 | -1.9706% | 3854.587300 | 3779.371100 | -75.216200 |
| 28/02/2024 | -0.5050% | 3874.101100 | 3854.587300 | -19.513800 |
| 27/02/2024 | -0.6429% | 3899.088100 | 3874.101100 | -24.987000 |
| 26/02/2024 | +0.3692% | 3884.720800 | 3899.088100 | +14.367300 |
| 23/02/2024 | +2.1872% | 3800.676100 | 3884.720800 | +84.044700 |
| 22/02/2024 | +0.9305% | 3765.473600 | 3800.676100 | +35.202500 |
| 21/02/2024 | +0.7066% | 3738.960000 | 3765.473600 | +26.513600 |
| 20/02/2024 | -0.5032% | 3757.822600 | 3738.960000 | -18.862600 |
| 19/02/2024 | +0.5139% | 3738.559200 | 3757.822600 | +19.263400 |
| 16/02/2024 | +2.1061% | 3660.644900 | 3738.559200 | +77.914300 |
| 15/02/2024 | +0.3578% | 3647.570100 | 3660.644900 | +13.074800 |
| 14/02/2024 | -1.1662% | 3690.356300 | 3647.570100 | -42.786200 |
| 13/02/2024 | -0.1193% | 3694.761000 | 3690.356300 | -4.404700 |
| 12/02/2024 | +0.3477% | 3681.935100 | 3694.761000 | +12.825900 |
| 09/02/2024 | +0.0116% | 3681.508000 | 3681.935100 | +0.427100 |
| 08/02/2024 | +1.5913% | 3623.386900 | 3681.508000 | +58.121100 |
| 07/02/2024 | +1.4295% | 3571.957300 | 3623.386900 | +51.429600 |
| 06/02/2024 | -0.8183% | 3601.305000 | 3571.957300 | -29.347700 |
| 05/02/2024 | +1.6841% | 3541.164000 | 3601.305000 | +60.141000 |
| 02/02/2024 | +1.2751% | 3496.295700 | 3541.164000 | +44.868300 |
| 01/02/2024 | -0.4786% | 3513.068200 | 3496.295700 | -16.772500 |
| 31/01/2024 | -1.0957% | 3551.773300 | 3513.068200 | -38.705100 |
| 30/01/2024 | +1.1572% | 3510.909800 | 3551.773300 | +40.863500 |
| 29/01/2024 | +0.1515% | 3505.596500 | 3510.909800 | +5.313300 |
| 26/01/2024 | +1.6881% | 3446.914900 | 3505.596500 | +58.681600 |
| 25/01/2024 | +1.5126% | 3395.170300 | 3446.914900 | +51.744600 |
| 24/01/2024 | +0.3886% | 3382.001100 | 3395.170300 | +13.169200 |
| 23/01/2024 | -0.1947% | 3388.592800 | 3382.001100 | -6.591700 |
| 22/01/2024 | +0.4869% | 3372.135000 | 3388.592800 | +16.457800 |
| 19/01/2024 | +0.2536% | 3363.594900 | 3372.135000 | +8.540100 |
| 18/01/2024 | -3.7307% | 3491.449800 | 3363.594900 | -127.854900 |
| 17/01/2024 | -1.2116% | 3534.009000 | 3491.449800 | -42.559200 |
| 16/01/2024 | +1.1360% | 3494.090700 | 3534.009000 | +39.918300 |
| 15/01/2024 | +0.6395% | 3471.817100 | 3494.090700 | +22.273600 |
| 12/01/2024 | +0.2405% | 3463.476600 | 3471.817100 | +8.340500 |
| 11/01/2024 | -1.0659% | 3500.589800 | 3463.476600 | -37.113200 |
| 10/01/2024 | +0.0045% | 3500.432700 | 3500.589800 | +0.157100 |
| 09/01/2024 | +0.7313% | 3474.926200 | 3500.432700 | +25.506500 |
| 08/01/2024 | +0.4875% | 3458.027200 | 3474.926200 | +16.899000 |
| 05/01/2024 | -0.5519% | 3477.164200 | 3458.027200 | -19.137000 |
| 04/01/2024 | +0.0001% | 3477.160300 | 3477.164200 | +0.003900 |
| 03/01/2024 | -0.6973% | 3501.493000 | 3477.160300 | -24.332700 |
| 02/01/2024 | +0.2458% | 3492.897900 | 3501.493000 | +8.595100 |
| 29/12/2023 | +0.8815% | 3462.244800 | 3492.897900 | +30.653100 |
| 28/12/2023 | +1.4252% | 3413.250900 | 3462.244800 | +48.993900 |
| 27/12/2023 | -1.5794% | 3467.588600 | 3413.250900 | -54.337700 |
| 26/12/2023 | +1.3358% | 3421.577900 | 3467.588600 | +46.010700 |
| 22/12/2023 | +1.2172% | 3380.182600 | 3421.577900 | +41.395300 |
| 21/12/2023 | +0.5610% | 3361.272100 | 3380.182600 | +18.910500 |
| 20/12/2023 | +0.6157% | 3340.640900 | 3361.272100 | +20.631200 |
| 19/12/2023 | -1.3910% | 3387.432600 | 3340.640900 | -46.791700 |
| 18/12/2023 | +0.1492% | 3382.381700 | 3387.432600 | +5.050900 |
| 15/12/2023 | +0.7890% | 3355.798700 | 3382.381700 | +26.583000 |
| 14/12/2023 | +0.7252% | 3331.551400 | 3355.798700 | +24.247300 |
| 13/12/2023 | -0.6613% | 3353.655000 | 3331.551400 | -22.103600 |
| 12/12/2023 | +0.1756% | 3347.770900 | 3353.655000 | +5.884100 |
| 11/12/2023 | +1.4938% | 3298.132300 | 3347.770900 | +49.638600 |
| 07/12/2023 | -0.9562% | 3329.821900 | 3298.132300 | -31.689600 |
| 06/12/2023 | +0.3297% | 3318.863200 | 3329.821900 | +10.958700 |
| 05/12/2023 | +0.4177% | 3305.027800 | 3318.863200 | +13.835400 |
| 04/12/2023 | -0.5833% | 3324.361600 | 3305.027800 | -19.333800 |
| 01/12/2023 | -1.0945% | 3360.946100 | 3324.361600 | -36.584500 |
| 30/11/2023 | +0.2662% | 3352.012200 | 3360.946100 | +8.933900 |
| 29/11/2023 | -0.4579% | 3367.396000 | 3352.012200 | -15.383800 |
| 28/11/2023 | +0.2204% | 3359.983600 | 3367.396000 | +7.412400 |
| 27/11/2023 | -0.5497% | 3378.504100 | 3359.983600 | -18.520500 |
| 24/11/2023 | -0.3591% | 3390.657100 | 3378.504100 | -12.153000 |
| 23/11/2023 | +0.0375% | 3389.386500 | 3390.657100 | +1.270600 |
| 22/11/2023 | -0.2536% | 3397.994200 | 3389.386500 | -8.607700 |
| 21/11/2023 | -0.6018% | 3418.503400 | 3397.994200 | -20.509200 |
| 20/11/2023 | +0.4477% | 3403.231400 | 3418.503400 | +15.272000 |
| 17/11/2023 | +0.2124% | 3396.009400 | 3403.231400 | +7.222000 |
| 16/11/2023 | -2.1641% | 3470.302400 | 3396.009400 | -74.293000 |
| 15/11/2023 | +0.0010% | 3470.268500 | 3470.302400 | +0.033900 |
| 14/11/2023 | -0.2006% | 3477.236100 | 3470.268500 | -6.967600 |
| 13/11/2023 | +1.0636% | 3440.449600 | 3477.236100 | +36.786500 |
| 10/11/2023 | +0.7118% | 3416.049000 | 3440.449600 | +24.400600 |
| 09/11/2023 | +0.4928% | 3399.256600 | 3416.049000 | +16.792400 |
| 08/11/2023 | +0.6193% | 3378.271500 | 3399.256600 | +20.985100 |
| 07/11/2023 | -0.0427% | 3379.714800 | 3378.271500 | -1.443300 |
| 06/11/2023 | +1.3334% | 3334.949700 | 3379.714800 | +44.765100 |
| 03/11/2023 | +1.1478% | 3296.890200 | 3334.949700 | +38.059500 |
| 02/11/2023 | +0.7412% | 3272.543000 | 3296.890200 | +24.347200 |
| 31/10/2023 | -2.2670% | 3347.580200 | 3272.543000 | -75.037200 |
| 30/10/2023 | -0.6330% | 3368.836700 | 3347.580200 | -21.256500 |
| 26/10/2023 | -0.4433% | 3383.803600 | 3368.836700 | -14.966900 |
| 25/10/2023 | -1.2448% | 3426.187100 | 3383.803600 | -42.383500 |
| 24/10/2023 | -0.0276% | 3427.134300 | 3426.187100 | -0.947200 |
| 23/10/2023 | -0.8787% | 3457.381100 | 3427.134300 | -30.246800 |
| 20/10/2023 | -0.6845% | 3481.127000 | 3457.381100 | -23.745900 |
| 19/10/2023 | -0.5405% | 3499.994900 | 3481.127000 | -18.867900 |
| 18/10/2023 | -1.8815% | 3566.470000 | 3499.994900 | -66.475100 |
| 17/10/2023 | +0.2085% | 3559.039900 | 3566.470000 | +7.430100 |
| 16/10/2023 | -0.0432% | 3560.576900 | 3559.039900 | -1.537000 |
| 13/10/2023 | -0.1639% | 3566.417000 | 3560.576900 | -5.840100 |
| 12/10/2023 | +0.8187% | 3537.336900 | 3566.417000 | +29.080100 |
| 11/10/2023 | +0.5608% | 3517.555900 | 3537.336900 | +19.781000 |
Mostrando 501 -
600
de 1545 registros