Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0217%
Máximo
0.2996%
Mínimo
-0.1162%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
330 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0080% 1074.686200 1074.772600 +0.086400
21/01/2026 +0.0063% 1074.618500 1074.686200 +0.067700
20/01/2026 -0.0099% 1074.725000 1074.618500 -0.106500
19/01/2026 +0.0471% 1074.219000 1074.725000 +0.506000
16/01/2026 +0.0139% 1074.069300 1074.219000 +0.149700
15/01/2026 +0.1117% 1072.869900 1074.069300 +1.199400
14/01/2026 +0.1078% 1071.714200 1072.869900 +1.155700
13/01/2026 -0.0296% 1072.031500 1071.714200 -0.317300
12/01/2026 -0.0180% 1072.224400 1072.031500 -0.192900
09/01/2026 +0.0001% 1072.223700 1072.224400 +0.000700
08/01/2026 +0.0249% 1071.956900 1072.223700 +0.266800
07/01/2026 -0.0104% 1072.068500 1071.956900 -0.111600
06/01/2026 -0.0622% 1072.735400 1072.068500 -0.666900
05/01/2026 +0.1125% 1071.529600 1072.735400 +1.205800
02/01/2026 +0.0002% 1071.527800 1071.529600 +0.001800
31/12/2025 +0.0428% 1071.069700 1071.527800 +0.458100
29/12/2025 +0.0467% 1070.569700 1071.069700 +0.500000
26/12/2025 +0.0815% 1069.697800 1070.569700 +0.871900
23/12/2025 +0.0078% 1069.614200 1069.697800 +0.083600
22/12/2025 -0.0532% 1070.182900 1069.614200 -0.568700
19/12/2025 +0.0093% 1070.083400 1070.182900 +0.099500
18/12/2025 +0.0065% 1070.014200 1070.083400 +0.069200
17/12/2025 +0.0884% 1069.068200 1070.014200 +0.946000
16/12/2025 +0.0349% 1068.695300 1069.068200 +0.372900
15/12/2025 +0.0427% 1068.239300 1068.695300 +0.456000
11/12/2025 +0.0481% 1067.725600 1068.239300 +0.513700
10/12/2025 -0.0143% 1067.878600 1067.725600 -0.153000
09/12/2025 -0.0244% 1068.139100 1067.878600 -0.260500
05/12/2025 +0.0238% 1067.884500 1068.139100 +0.254600
04/12/2025 -0.0115% 1068.006900 1067.884500 -0.122400
03/12/2025 +0.0560% 1067.409400 1068.006900 +0.597500
02/12/2025 -0.0520% 1067.964600 1067.409400 -0.555200
01/12/2025 -0.0198% 1068.176500 1067.964600 -0.211900
28/11/2025 -0.0190% 1068.379900 1068.176500 -0.203400
27/11/2025 +0.0061% 1068.315200 1068.379900 +0.064700
26/11/2025 -0.0377% 1068.718300 1068.315200 -0.403100
25/11/2025 +0.0032% 1068.684000 1068.718300 +0.034300
24/11/2025 -0.0200% 1068.898200 1068.684000 -0.214200
21/11/2025 +0.0645% 1068.209000 1068.898200 +0.689200
20/11/2025 +0.0004% 1068.204500 1068.209000 +0.004500
19/11/2025 +0.0232% 1067.957100 1068.204500 +0.247400
18/11/2025 +0.0317% 1067.618500 1067.957100 +0.338600
17/11/2025 +0.1438% 1066.084400 1067.618500 +1.534100
14/11/2025 +0.0856% 1065.172000 1066.084400 +0.912400
13/11/2025 -0.0286% 1065.477000 1065.172000 -0.305000
12/11/2025 +0.0034% 1065.440400 1065.477000 +0.036600
11/11/2025 -0.0206% 1065.659500 1065.440400 -0.219100
10/11/2025 +0.0502% 1065.124600 1065.659500 +0.534900
07/11/2025 +0.0596% 1064.489900 1065.124600 +0.634700
06/11/2025 +0.0571% 1063.882400 1064.489900 +0.607500
05/11/2025 -0.0209% 1064.104600 1063.882400 -0.222200
04/11/2025 +0.0350% 1063.731900 1064.104600 +0.372700
03/11/2025 +0.0250% 1063.466200 1063.731900 +0.265700
30/10/2025 -0.0352% 1063.840600 1063.466200 -0.374400
29/10/2025 +0.0143% 1063.688400 1063.840600 +0.152200
28/10/2025 -0.0429% 1064.144500 1063.688400 -0.456100
27/10/2025 +0.0500% 1063.612600 1064.144500 +0.531900
24/10/2025 -0.0113% 1063.732800 1063.612600 -0.120200
23/10/2025 +0.0204% 1063.516200 1063.732800 +0.216600
22/10/2025 +0.0047% 1063.466100 1063.516200 +0.050100
21/10/2025 +0.0460% 1062.976500 1063.466100 +0.489600
20/10/2025 +0.0226% 1062.736000 1062.976500 +0.240500
17/10/2025 -0.0452% 1063.216900 1062.736000 -0.480900
16/10/2025 +0.0374% 1062.819100 1063.216900 +0.397800
15/10/2025 -0.0555% 1063.409300 1062.819100 -0.590200
14/10/2025 +0.0576% 1062.797400 1063.409300 +0.611900
13/10/2025 +0.0356% 1062.419000 1062.797400 +0.378400
10/10/2025 +0.0477% 1061.912600 1062.419000 +0.506400
09/10/2025 -0.1162% 1063.147600 1061.912600 -1.235000
08/10/2025 +0.1114% 1061.963600 1063.147600 +1.184000
07/10/2025 +0.0322% 1061.621800 1061.963600 +0.341800
06/10/2025 +0.0090% 1061.526700 1061.621800 +0.095100
03/10/2025 +0.0178% 1061.337500 1061.526700 +0.189200
02/10/2025 -0.0506% 1061.874800 1061.337500 -0.537300
01/10/2025 +0.0161% 1061.704300 1061.874800 +0.170500
30/09/2025 +0.1032% 1060.609000 1061.704300 +1.095300
29/09/2025 +0.0740% 1059.824600 1060.609000 +0.784400
26/09/2025 +0.1079% 1058.681300 1059.824600 +1.143300
25/09/2025 -0.0187% 1058.879700 1058.681300 -0.198400
24/09/2025 -0.0660% 1059.579100 1058.879700 -0.699400
23/09/2025 +0.0017% 1059.560800 1059.579100 +0.018300
22/09/2025 +0.0976% 1058.526900 1059.560800 +1.033900
16/09/2025 +0.0246% 1058.266100 1058.526900 +0.260800
15/09/2025 +0.0240% 1058.012200 1058.266100 +0.253900
12/09/2025 -0.0231% 1058.256900 1058.012200 -0.244700
11/09/2025 +0.0842% 1057.366000 1058.256900 +0.890900
10/09/2025 -0.0720% 1058.128000 1057.366000 -0.762000
09/09/2025 -0.0365% 1058.514400 1058.128000 -0.386400
08/09/2025 +0.0633% 1057.844200 1058.514400 +0.670200
05/09/2025 +0.0909% 1056.882800 1057.844200 +0.961400
04/09/2025 +0.0377% 1056.484400 1056.882800 +0.398400
03/09/2025 +0.0749% 1055.693500 1056.484400 +0.790900
02/09/2025 +0.0348% 1055.326200 1055.693500 +0.367300
01/09/2025 +0.0819% 1054.462200 1055.326200 +0.864000
29/08/2025 +0.0012% 1054.449800 1054.462200 +0.012400
28/08/2025 -0.0279% 1054.743800 1054.449800 -0.294000
27/08/2025 +0.0766% 1053.936300 1054.743800 +0.807500
26/08/2025 -0.0349% 1054.304700 1053.936300 -0.368400
25/08/2025 +0.2996% 1051.151100 1054.304700 +3.153600
21/08/2025 -0.0523% 1051.701200 1051.151100 -0.550100
Mostrando 1 - 100 de 330 registros
Volver al Detalle Ver Historial