Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0211%
Máximo
0.2047%
Mínimo
-0.0957%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
368 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 -0.0259% 1085.730000 1085.449100 -0.280900
20/03/2026 -0.0056% 1085.790300 1085.730000 -0.060300
19/03/2026 -0.0806% 1086.666300 1085.790300 -0.876000
18/03/2026 -0.0726% 1087.455400 1086.666300 -0.789100
17/03/2026 -0.0404% 1087.895000 1087.455400 -0.439600
16/03/2026 -0.0855% 1088.826000 1087.895000 -0.931000
13/03/2026 -0.0758% 1089.651700 1088.826000 -0.825700
12/03/2026 -0.0657% 1090.367800 1089.651700 -0.716100
10/03/2026 -0.0740% 1091.174900 1090.367800 -0.807100
09/03/2026 +0.1515% 1089.523500 1091.174900 +1.651400
06/03/2026 +0.2047% 1087.296000 1089.523500 +2.227500
05/03/2026 +0.0906% 1086.311700 1087.296000 +0.984300
04/03/2026 +0.0949% 1085.280900 1086.311700 +1.030800
03/03/2026 +0.0254% 1085.005300 1085.280900 +0.275600
02/03/2026 +0.1143% 1083.765900 1085.005300 +1.239400
27/02/2026 +0.0922% 1082.767400 1083.765900 +0.998500
26/02/2026 +0.0524% 1082.200200 1082.767400 +0.567200
25/02/2026 +0.0130% 1082.059600 1082.200200 +0.140600
24/02/2026 +0.0040% 1082.016800 1082.059600 +0.042800
23/02/2026 +0.0404% 1081.579800 1082.016800 +0.437000
20/02/2026 +0.0231% 1081.329900 1081.579800 +0.249900
19/02/2026 -0.0098% 1081.436200 1081.329900 -0.106300
18/02/2026 +0.0612% 1080.774600 1081.436200 +0.661600
17/02/2026 +0.0755% 1079.959400 1080.774600 +0.815200
13/02/2026 +0.0271% 1079.666600 1079.959400 +0.292800
12/02/2026 -0.0287% 1079.976800 1079.666600 -0.310200
11/02/2026 +0.0739% 1079.179500 1079.976800 +0.797300
10/02/2026 +0.1042% 1078.055700 1079.179500 +1.123800
06/02/2026 -0.0957% 1079.088400 1078.055700 -1.032700
05/02/2026 +0.0650% 1078.387000 1079.088400 +0.701400
04/02/2026 +0.0057% 1078.325700 1078.387000 +0.061300
03/02/2026 +0.0353% 1077.945500 1078.325700 +0.380200
30/01/2026 +0.0932% 1076.941800 1077.945500 +1.003700
29/01/2026 +0.0968% 1075.900000 1076.941800 +1.041800
28/01/2026 +0.1000% 1074.824600 1075.900000 +1.075400
27/01/2026 +0.0437% 1074.354600 1074.824600 +0.470000
26/01/2026 -0.0354% 1074.735300 1074.354600 -0.380700
23/01/2026 -0.0035% 1074.772600 1074.735300 -0.037300
22/01/2026 +0.0080% 1074.686200 1074.772600 +0.086400
21/01/2026 +0.0063% 1074.618500 1074.686200 +0.067700
20/01/2026 -0.0099% 1074.725000 1074.618500 -0.106500
19/01/2026 +0.0471% 1074.219000 1074.725000 +0.506000
16/01/2026 +0.0139% 1074.069300 1074.219000 +0.149700
15/01/2026 +0.1117% 1072.869900 1074.069300 +1.199400
14/01/2026 +0.1078% 1071.714200 1072.869900 +1.155700
13/01/2026 -0.0296% 1072.031500 1071.714200 -0.317300
12/01/2026 -0.0180% 1072.224400 1072.031500 -0.192900
09/01/2026 +0.0001% 1072.223700 1072.224400 +0.000700
08/01/2026 +0.0249% 1071.956900 1072.223700 +0.266800
07/01/2026 -0.0104% 1072.068500 1071.956900 -0.111600
06/01/2026 -0.0622% 1072.735400 1072.068500 -0.666900
05/01/2026 +0.1125% 1071.529600 1072.735400 +1.205800
02/01/2026 +0.0002% 1071.527800 1071.529600 +0.001800
31/12/2025 +0.0428% 1071.069700 1071.527800 +0.458100
29/12/2025 +0.0467% 1070.569700 1071.069700 +0.500000
26/12/2025 +0.0815% 1069.697800 1070.569700 +0.871900
23/12/2025 +0.0078% 1069.614200 1069.697800 +0.083600
22/12/2025 -0.0532% 1070.182900 1069.614200 -0.568700
19/12/2025 +0.0093% 1070.083400 1070.182900 +0.099500
18/12/2025 +0.0065% 1070.014200 1070.083400 +0.069200
17/12/2025 +0.0884% 1069.068200 1070.014200 +0.946000
16/12/2025 +0.0349% 1068.695300 1069.068200 +0.372900
15/12/2025 +0.0427% 1068.239300 1068.695300 +0.456000
11/12/2025 +0.0481% 1067.725600 1068.239300 +0.513700
10/12/2025 -0.0143% 1067.878600 1067.725600 -0.153000
09/12/2025 -0.0244% 1068.139100 1067.878600 -0.260500
05/12/2025 +0.0238% 1067.884500 1068.139100 +0.254600
04/12/2025 -0.0115% 1068.006900 1067.884500 -0.122400
03/12/2025 +0.0560% 1067.409400 1068.006900 +0.597500
02/12/2025 -0.0520% 1067.964600 1067.409400 -0.555200
01/12/2025 -0.0198% 1068.176500 1067.964600 -0.211900
28/11/2025 -0.0190% 1068.379900 1068.176500 -0.203400
27/11/2025 +0.0061% 1068.315200 1068.379900 +0.064700
26/11/2025 -0.0377% 1068.718300 1068.315200 -0.403100
25/11/2025 +0.0032% 1068.684000 1068.718300 +0.034300
24/11/2025 -0.0200% 1068.898200 1068.684000 -0.214200
21/11/2025 +0.0645% 1068.209000 1068.898200 +0.689200
20/11/2025 +0.0004% 1068.204500 1068.209000 +0.004500
19/11/2025 +0.0232% 1067.957100 1068.204500 +0.247400
18/11/2025 +0.0317% 1067.618500 1067.957100 +0.338600
17/11/2025 +0.1438% 1066.084400 1067.618500 +1.534100
14/11/2025 +0.0856% 1065.172000 1066.084400 +0.912400
13/11/2025 -0.0286% 1065.477000 1065.172000 -0.305000
12/11/2025 +0.0034% 1065.440400 1065.477000 +0.036600
11/11/2025 -0.0206% 1065.659500 1065.440400 -0.219100
10/11/2025 +0.0502% 1065.124600 1065.659500 +0.534900
07/11/2025 +0.0596% 1064.489900 1065.124600 +0.634700
06/11/2025 +0.0571% 1063.882400 1064.489900 +0.607500
05/11/2025 -0.0209% 1064.104600 1063.882400 -0.222200
04/11/2025 +0.0350% 1063.731900 1064.104600 +0.372700
03/11/2025 +0.0250% 1063.466200 1063.731900 +0.265700
30/10/2025 -0.0352% 1063.840600 1063.466200 -0.374400
29/10/2025 +0.0143% 1063.688400 1063.840600 +0.152200
28/10/2025 -0.0429% 1064.144500 1063.688400 -0.456100
27/10/2025 +0.0500% 1063.612600 1064.144500 +0.531900
24/10/2025 -0.0113% 1063.732800 1063.612600 -0.120200
23/10/2025 +0.0204% 1063.516200 1063.732800 +0.216600
22/10/2025 +0.0047% 1063.466100 1063.516200 +0.050100
21/10/2025 +0.0460% 1062.976500 1063.466100 +0.489600
20/10/2025 +0.0226% 1062.736000 1062.976500 +0.240500
Mostrando 1 - 100 de 368 registros
Volver al Detalle Ver Historial