Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0276%
Máximo
0.2996%
Mínimo
-0.2175%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
301 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0115% | 1068.006900 | 1067.884500 | -0.122400 |
| 03/12/2025 | +0.0560% | 1067.409400 | 1068.006900 | +0.597500 |
| 02/12/2025 | -0.0520% | 1067.964600 | 1067.409400 | -0.555200 |
| 01/12/2025 | -0.0198% | 1068.176500 | 1067.964600 | -0.211900 |
| 28/11/2025 | -0.0190% | 1068.379900 | 1068.176500 | -0.203400 |
| 27/11/2025 | +0.0061% | 1068.315200 | 1068.379900 | +0.064700 |
| 26/11/2025 | -0.0377% | 1068.718300 | 1068.315200 | -0.403100 |
| 25/11/2025 | +0.0032% | 1068.684000 | 1068.718300 | +0.034300 |
| 24/11/2025 | -0.0200% | 1068.898200 | 1068.684000 | -0.214200 |
| 21/11/2025 | +0.0645% | 1068.209000 | 1068.898200 | +0.689200 |
| 20/11/2025 | +0.0004% | 1068.204500 | 1068.209000 | +0.004500 |
| 19/11/2025 | +0.0232% | 1067.957100 | 1068.204500 | +0.247400 |
| 18/11/2025 | +0.0317% | 1067.618500 | 1067.957100 | +0.338600 |
| 17/11/2025 | +0.1438% | 1066.084400 | 1067.618500 | +1.534100 |
| 14/11/2025 | +0.0856% | 1065.172000 | 1066.084400 | +0.912400 |
| 13/11/2025 | -0.0286% | 1065.477000 | 1065.172000 | -0.305000 |
| 12/11/2025 | +0.0034% | 1065.440400 | 1065.477000 | +0.036600 |
| 11/11/2025 | -0.0206% | 1065.659500 | 1065.440400 | -0.219100 |
| 10/11/2025 | +0.0502% | 1065.124600 | 1065.659500 | +0.534900 |
| 07/11/2025 | +0.0596% | 1064.489900 | 1065.124600 | +0.634700 |
| 06/11/2025 | +0.0571% | 1063.882400 | 1064.489900 | +0.607500 |
| 05/11/2025 | -0.0209% | 1064.104600 | 1063.882400 | -0.222200 |
| 04/11/2025 | +0.0350% | 1063.731900 | 1064.104600 | +0.372700 |
| 03/11/2025 | +0.0250% | 1063.466200 | 1063.731900 | +0.265700 |
| 30/10/2025 | -0.0352% | 1063.840600 | 1063.466200 | -0.374400 |
| 29/10/2025 | +0.0143% | 1063.688400 | 1063.840600 | +0.152200 |
| 28/10/2025 | -0.0429% | 1064.144500 | 1063.688400 | -0.456100 |
| 27/10/2025 | +0.0500% | 1063.612600 | 1064.144500 | +0.531900 |
| 24/10/2025 | -0.0113% | 1063.732800 | 1063.612600 | -0.120200 |
| 23/10/2025 | +0.0204% | 1063.516200 | 1063.732800 | +0.216600 |
| 22/10/2025 | +0.0047% | 1063.466100 | 1063.516200 | +0.050100 |
| 21/10/2025 | +0.0460% | 1062.976500 | 1063.466100 | +0.489600 |
| 20/10/2025 | +0.0226% | 1062.736000 | 1062.976500 | +0.240500 |
| 17/10/2025 | -0.0452% | 1063.216900 | 1062.736000 | -0.480900 |
| 16/10/2025 | +0.0374% | 1062.819100 | 1063.216900 | +0.397800 |
| 15/10/2025 | -0.0555% | 1063.409300 | 1062.819100 | -0.590200 |
| 14/10/2025 | +0.0576% | 1062.797400 | 1063.409300 | +0.611900 |
| 13/10/2025 | +0.0356% | 1062.419000 | 1062.797400 | +0.378400 |
| 10/10/2025 | +0.0477% | 1061.912600 | 1062.419000 | +0.506400 |
| 09/10/2025 | -0.1162% | 1063.147600 | 1061.912600 | -1.235000 |
| 08/10/2025 | +0.1114% | 1061.963600 | 1063.147600 | +1.184000 |
| 07/10/2025 | +0.0322% | 1061.621800 | 1061.963600 | +0.341800 |
| 06/10/2025 | +0.0090% | 1061.526700 | 1061.621800 | +0.095100 |
| 03/10/2025 | +0.0178% | 1061.337500 | 1061.526700 | +0.189200 |
| 02/10/2025 | -0.0506% | 1061.874800 | 1061.337500 | -0.537300 |
| 01/10/2025 | +0.0161% | 1061.704300 | 1061.874800 | +0.170500 |
| 30/09/2025 | +0.1032% | 1060.609000 | 1061.704300 | +1.095300 |
| 29/09/2025 | +0.0740% | 1059.824600 | 1060.609000 | +0.784400 |
| 26/09/2025 | +0.1079% | 1058.681300 | 1059.824600 | +1.143300 |
| 25/09/2025 | -0.0187% | 1058.879700 | 1058.681300 | -0.198400 |
| 24/09/2025 | -0.0660% | 1059.579100 | 1058.879700 | -0.699400 |
| 23/09/2025 | +0.0017% | 1059.560800 | 1059.579100 | +0.018300 |
| 22/09/2025 | +0.0976% | 1058.526900 | 1059.560800 | +1.033900 |
| 16/09/2025 | +0.0246% | 1058.266100 | 1058.526900 | +0.260800 |
| 15/09/2025 | +0.0240% | 1058.012200 | 1058.266100 | +0.253900 |
| 12/09/2025 | -0.0231% | 1058.256900 | 1058.012200 | -0.244700 |
| 11/09/2025 | +0.0842% | 1057.366000 | 1058.256900 | +0.890900 |
| 10/09/2025 | -0.0720% | 1058.128000 | 1057.366000 | -0.762000 |
| 09/09/2025 | -0.0365% | 1058.514400 | 1058.128000 | -0.386400 |
| 08/09/2025 | +0.0633% | 1057.844200 | 1058.514400 | +0.670200 |
| 05/09/2025 | +0.0909% | 1056.882800 | 1057.844200 | +0.961400 |
| 04/09/2025 | +0.0377% | 1056.484400 | 1056.882800 | +0.398400 |
| 03/09/2025 | +0.0749% | 1055.693500 | 1056.484400 | +0.790900 |
| 02/09/2025 | +0.0348% | 1055.326200 | 1055.693500 | +0.367300 |
| 01/09/2025 | +0.0819% | 1054.462200 | 1055.326200 | +0.864000 |
| 29/08/2025 | +0.0012% | 1054.449800 | 1054.462200 | +0.012400 |
| 28/08/2025 | -0.0279% | 1054.743800 | 1054.449800 | -0.294000 |
| 27/08/2025 | +0.0766% | 1053.936300 | 1054.743800 | +0.807500 |
| 26/08/2025 | -0.0349% | 1054.304700 | 1053.936300 | -0.368400 |
| 25/08/2025 | +0.2996% | 1051.151100 | 1054.304700 | +3.153600 |
| 21/08/2025 | -0.0523% | 1051.701200 | 1051.151100 | -0.550100 |
| 20/08/2025 | -0.2175% | 1053.991400 | 1051.701200 | -2.290200 |
| 19/08/2025 | -0.1394% | 1055.461200 | 1053.991400 | -1.469800 |
| 18/08/2025 | -0.0925% | 1056.438100 | 1055.461200 | -0.976900 |
| 13/08/2025 | +0.0331% | 1056.088400 | 1056.438100 | +0.349700 |
| 12/08/2025 | -0.0015% | 1056.104700 | 1056.088400 | -0.016300 |
| 11/08/2025 | +0.1932% | 1054.065900 | 1056.104700 | +2.038800 |
| 08/08/2025 | +0.0820% | 1053.201400 | 1054.065900 | +0.864500 |
| 07/08/2025 | +0.1181% | 1051.958000 | 1053.201400 | +1.243400 |
| 06/08/2025 | +0.0711% | 1051.210400 | 1051.958000 | +0.747600 |
| 05/08/2025 | +0.0926% | 1050.237500 | 1051.210400 | +0.972900 |
| 04/08/2025 | +0.1120% | 1049.062200 | 1050.237500 | +1.175300 |
| 01/08/2025 | +0.1119% | 1047.888600 | 1049.062200 | +1.173600 |
| 31/07/2025 | +0.0264% | 1047.612400 | 1047.888600 | +0.276200 |
| 30/07/2025 | +0.1245% | 1046.308900 | 1047.612400 | +1.303500 |
| 29/07/2025 | +0.1345% | 1044.902900 | 1046.308900 | +1.406000 |
| 28/07/2025 | +0.1211% | 1043.637900 | 1044.902900 | +1.265000 |
| 25/07/2025 | +0.0391% | 1043.229600 | 1043.637900 | +0.408300 |
| 24/07/2025 | +0.0590% | 1042.614200 | 1043.229600 | +0.615400 |
| 23/07/2025 | +0.0406% | 1042.191300 | 1042.614200 | +0.422900 |
| 22/07/2025 | +0.2170% | 1039.931900 | 1042.191300 | +2.259400 |
| 21/07/2025 | +0.0871% | 1039.027000 | 1039.931900 | +0.904900 |
| 18/07/2025 | +0.0520% | 1038.487000 | 1039.027000 | +0.540000 |
| 17/07/2025 | +0.0577% | 1037.888400 | 1038.487000 | +0.598600 |
| 15/07/2025 | +0.0062% | 1037.823900 | 1037.888400 | +0.064500 |
| 14/07/2025 | -0.0415% | 1038.254600 | 1037.823900 | -0.430700 |
| 11/07/2025 | -0.0374% | 1038.642800 | 1038.254600 | -0.388200 |
| 10/07/2025 | -0.0178% | 1038.827800 | 1038.642800 | -0.185000 |
| 09/07/2025 | -0.0280% | 1039.118900 | 1038.827800 | -0.291100 |
| 08/07/2025 | +0.0262% | 1038.846900 | 1039.118900 | +0.272000 |
Mostrando 1 -
100
de 301 registros