Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0326%
Máximo
0.3655%
Mínimo
-0.1534%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0239% | 1034.224400 | 1033.976900 | -0.247500 |
| 23/05/2025 | +0.0451% | 1033.758500 | 1034.224400 | +0.465900 |
| 22/05/2025 | -0.0894% | 1034.683000 | 1033.758500 | -0.924500 |
| 20/05/2025 | -0.0173% | 1034.862000 | 1034.683000 | -0.179000 |
| 19/05/2025 | -0.0175% | 1035.042800 | 1034.862000 | -0.180800 |
| 16/05/2025 | +0.0344% | 1034.686500 | 1035.042800 | +0.356300 |
| 15/05/2025 | +0.0318% | 1034.357500 | 1034.686500 | +0.329000 |
| 14/05/2025 | -0.0806% | 1035.191100 | 1034.357500 | -0.833600 |
| 13/05/2025 | -0.0790% | 1036.009300 | 1035.191100 | -0.818200 |
| 12/05/2025 | -0.0807% | 1036.845400 | 1036.009300 | -0.836100 |
| 09/05/2025 | -0.0383% | 1037.242600 | 1036.845400 | -0.397200 |
| 08/05/2025 | +0.0171% | 1037.065600 | 1037.242600 | +0.177000 |
| 07/05/2025 | +0.0168% | 1036.891300 | 1037.065600 | +0.174300 |
| 06/05/2025 | -0.0533% | 1037.444100 | 1036.891300 | -0.552800 |
| 05/05/2025 | +0.0551% | 1036.872800 | 1037.444100 | +0.571300 |
| 02/05/2025 | +0.0399% | 1036.459100 | 1036.872800 | +0.413700 |
| 30/04/2025 | +0.0410% | 1036.034000 | 1036.459100 | +0.425100 |
| 29/04/2025 | +0.0555% | 1035.459500 | 1036.034000 | +0.574500 |
| 28/04/2025 | +0.0733% | 1034.701300 | 1035.459500 | +0.758200 |
| 25/04/2025 | +0.0546% | 1034.136800 | 1034.701300 | +0.564500 |
| 24/04/2025 | +0.0167% | 1033.964000 | 1034.136800 | +0.172800 |
| 23/04/2025 | +0.0576% | 1033.368600 | 1033.964000 | +0.595400 |
| 22/04/2025 | -0.0836% | 1034.233000 | 1033.368600 | -0.864400 |
| 21/04/2025 | -0.0265% | 1034.507400 | 1034.233000 | -0.274400 |
| 17/04/2025 | -0.0992% | 1035.534500 | 1034.507400 | -1.027100 |
| 16/04/2025 | -0.0042% | 1035.578000 | 1035.534500 | -0.043500 |
| 15/04/2025 | +0.0060% | 1035.516300 | 1035.578000 | +0.061700 |
| 14/04/2025 | +0.1059% | 1034.420500 | 1035.516300 | +1.095800 |
| 11/04/2025 | -0.1295% | 1035.760600 | 1034.420500 | -1.340100 |
| 10/04/2025 | +0.0233% | 1035.518800 | 1035.760600 | +0.241800 |
| 09/04/2025 | -0.1201% | 1036.762800 | 1035.518800 | -1.244000 |
| 08/04/2025 | +0.0352% | 1036.397900 | 1036.762800 | +0.364900 |
| 07/04/2025 | +0.1141% | 1035.216500 | 1036.397900 | +1.181400 |
| 04/04/2025 | +0.3655% | 1031.439800 | 1035.216500 | +3.776700 |
| 03/04/2025 | +0.2372% | 1028.995800 | 1031.439800 | +2.444000 |
| 02/04/2025 | +0.1980% | 1026.960000 | 1028.995800 | +2.035800 |
| 01/04/2025 | +0.1308% | 1025.617400 | 1026.960000 | +1.342600 |
| 31/03/2025 | +0.0603% | 1024.998900 | 1025.617400 | +0.618500 |
| 28/03/2025 | +0.0397% | 1024.592300 | 1024.998900 | +0.406600 |
| 27/03/2025 | +0.0362% | 1024.221300 | 1024.592300 | +0.371000 |
| 26/03/2025 | +0.0727% | 1023.476600 | 1024.221300 | +0.744700 |
| 25/03/2025 | +0.0339% | 1023.129700 | 1023.476600 | +0.346900 |
| 24/03/2025 | -0.0711% | 1023.857200 | 1023.129700 | -0.727500 |
| 21/03/2025 | +0.0448% | 1023.398500 | 1023.857200 | +0.458700 |
| 20/03/2025 | +0.0886% | 1022.491900 | 1023.398500 | +0.906600 |
| 19/03/2025 | +0.0244% | 1022.242400 | 1022.491900 | +0.249500 |
| 18/03/2025 | -0.0249% | 1022.497200 | 1022.242400 | -0.254800 |
| 17/03/2025 | +0.0290% | 1022.200700 | 1022.497200 | +0.296500 |
| 14/03/2025 | +0.0458% | 1021.732900 | 1022.200700 | +0.467800 |
| 13/03/2025 | -0.0604% | 1022.350400 | 1021.732900 | -0.617500 |
| 12/03/2025 | -0.0403% | 1022.763000 | 1022.350400 | -0.412600 |
| 11/03/2025 | +0.0690% | 1022.057500 | 1022.763000 | +0.705500 |
| 10/03/2025 | +0.0975% | 1021.061500 | 1022.057500 | +0.996000 |
| 07/03/2025 | +0.1381% | 1019.652500 | 1021.061500 | +1.409000 |
| 06/03/2025 | -0.0860% | 1020.529900 | 1019.652500 | -0.877400 |
| 05/03/2025 | +0.0131% | 1020.396700 | 1020.529900 | +0.133200 |
| 04/03/2025 | +0.1052% | 1019.324000 | 1020.396700 | +1.072700 |
| 03/03/2025 | +0.1372% | 1017.926100 | 1019.324000 | +1.397900 |
| 28/02/2025 | +0.0880% | 1017.031000 | 1017.926100 | +0.895100 |
| 27/02/2025 | +0.0440% | 1016.584000 | 1017.031000 | +0.447000 |
| 26/02/2025 | +0.0537% | 1016.038500 | 1016.584000 | +0.545500 |
| 25/02/2025 | +0.0969% | 1015.054600 | 1016.038500 | +0.983900 |
| 24/02/2025 | +0.0301% | 1014.748800 | 1015.054600 | +0.305800 |
| 21/02/2025 | +0.0197% | 1014.548900 | 1014.748800 | +0.199900 |
| 20/02/2025 | +0.0010% | 1014.538900 | 1014.548900 | +0.010000 |
| 19/02/2025 | -0.0610% | 1015.158000 | 1014.538900 | -0.619100 |
| 18/02/2025 | -0.0034% | 1015.192300 | 1015.158000 | -0.034300 |
| 17/02/2025 | +0.0957% | 1014.221100 | 1015.192300 | +0.971200 |
| 14/02/2025 | -0.0148% | 1014.370800 | 1014.221100 | -0.149700 |
| 13/02/2025 | -0.0347% | 1014.722700 | 1014.370800 | -0.351900 |
| 12/02/2025 | -0.1534% | 1016.280100 | 1014.722700 | -1.557400 |
| 11/02/2025 | +0.0502% | 1015.770100 | 1016.280100 | +0.510000 |
| 10/02/2025 | +0.1385% | 1014.364600 | 1015.770100 | +1.405500 |
| 07/02/2025 | +0.0543% | 1013.814000 | 1014.364600 | +0.550600 |
| 06/02/2025 | +0.1077% | 1012.722500 | 1013.814000 | +1.091500 |
| 05/02/2025 | +0.1838% | 1010.863200 | 1012.722500 | +1.859300 |
| 04/02/2025 | +0.1331% | 1009.518200 | 1010.863200 | +1.345000 |
| 03/02/2025 | +0.0313% | 1009.202500 | 1009.518200 | +0.315700 |
| 31/01/2025 | +0.0218% | 1008.982500 | 1009.202500 | +0.220000 |
| 30/01/2025 | +0.0071% | 1008.910800 | 1008.982500 | +0.071700 |
| 29/01/2025 | -0.0659% | 1009.576000 | 1008.910800 | -0.665200 |
| 28/01/2025 | -0.1044% | 1010.630800 | 1009.576000 | -1.054800 |
| 27/01/2025 | +0.0785% | 1009.837600 | 1010.630800 | +0.793200 |
| 24/01/2025 | -0.0190% | 1010.029600 | 1009.837600 | -0.192000 |
| 23/01/2025 | -0.0197% | 1010.228200 | 1010.029600 | -0.198600 |
| 22/01/2025 | +0.1857% | 1008.353600 | 1010.228200 | +1.874600 |
| 21/01/2025 | +0.2393% | 1005.943100 | 1008.353600 | +2.410500 |
| 20/01/2025 | +0.0766% | 1005.172800 | 1005.943100 | +0.770300 |
| 17/01/2025 | +0.0762% | 1004.406700 | 1005.172800 | +0.766100 |
| 16/01/2025 | +0.1414% | 1002.987700 | 1004.406700 | +1.419000 |
| 15/01/2025 | +0.1246% | 1001.739200 | 1002.987700 | +1.248500 |
| 14/01/2025 | -0.1032% | 1002.773100 | 1001.739200 | -1.033900 |
| 13/01/2025 | -0.0278% | 1003.052400 | 1002.773100 | -0.279300 |
| 10/01/2025 | -0.0744% | 1003.798900 | 1003.052400 | -0.746500 |
| 09/01/2025 | +0.0621% | 1003.176100 | 1003.798900 | +0.622800 |
| 08/01/2025 | -0.1448% | 1004.629800 | 1003.176100 | -1.453700 |
| 07/01/2025 | -0.0389% | 1005.020900 | 1004.629800 | -0.391100 |
| 06/01/2025 | +0.0635% | 1004.383300 | 1005.020900 | +0.637600 |
| 03/01/2025 | +0.1420% | 1002.958100 | 1004.383300 | +1.425200 |
| 02/01/2025 | +0.2186% | 1000.768500 | 1002.958100 | +2.189600 |
Mostrando 101 -
200
de 272 registros