Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0238%
Máximo
0.3655%
Mínimo
-0.1295%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
303 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2025 | -0.0280% | 1039.118900 | 1038.827800 | -0.291100 |
| 08/07/2025 | +0.0262% | 1038.846900 | 1039.118900 | +0.272000 |
| 07/07/2025 | -0.0410% | 1039.273000 | 1038.846900 | -0.426100 |
| 04/07/2025 | -0.0053% | 1039.327800 | 1039.273000 | -0.054800 |
| 03/07/2025 | -0.0555% | 1039.905100 | 1039.327800 | -0.577300 |
| 02/07/2025 | -0.0062% | 1039.969700 | 1039.905100 | -0.064600 |
| 01/07/2025 | +0.0016% | 1039.953100 | 1039.969700 | +0.016600 |
| 30/06/2025 | +0.0269% | 1039.673600 | 1039.953100 | +0.279500 |
| 27/06/2025 | -0.0455% | 1040.147100 | 1039.673600 | -0.473500 |
| 26/06/2025 | -0.0134% | 1040.286800 | 1040.147100 | -0.139700 |
| 25/06/2025 | -0.0149% | 1040.441900 | 1040.286800 | -0.155100 |
| 24/06/2025 | +0.0189% | 1040.245600 | 1040.441900 | +0.196300 |
| 23/06/2025 | +0.0359% | 1039.871800 | 1040.245600 | +0.373800 |
| 19/06/2025 | -0.0094% | 1039.969900 | 1039.871800 | -0.098100 |
| 18/06/2025 | +0.0338% | 1039.618700 | 1039.969900 | +0.351200 |
| 17/06/2025 | +0.0824% | 1038.762100 | 1039.618700 | +0.856600 |
| 16/06/2025 | -0.0127% | 1038.894300 | 1038.762100 | -0.132200 |
| 13/06/2025 | +0.0009% | 1038.885200 | 1038.894300 | +0.009100 |
| 12/06/2025 | +0.0235% | 1038.641300 | 1038.885200 | +0.243900 |
| 11/06/2025 | +0.0279% | 1038.351600 | 1038.641300 | +0.289700 |
| 10/06/2025 | -0.0668% | 1039.045300 | 1038.351600 | -0.693700 |
| 09/06/2025 | +0.1275% | 1037.721400 | 1039.045300 | +1.323900 |
| 06/06/2025 | +0.0227% | 1037.485500 | 1037.721400 | +0.235900 |
| 05/06/2025 | +0.0480% | 1036.987200 | 1037.485500 | +0.498300 |
| 04/06/2025 | +0.0556% | 1036.411200 | 1036.987200 | +0.576000 |
| 03/06/2025 | +0.0300% | 1036.100600 | 1036.411200 | +0.310600 |
| 02/06/2025 | +0.0545% | 1035.535600 | 1036.100600 | +0.565000 |
| 30/05/2025 | +0.1123% | 1034.373500 | 1035.535600 | +1.162100 |
| 29/05/2025 | +0.0480% | 1033.877500 | 1034.373500 | +0.496000 |
| 28/05/2025 | -0.0045% | 1033.923600 | 1033.877500 | -0.046100 |
| 27/05/2025 | -0.0052% | 1033.976900 | 1033.923600 | -0.053300 |
| 26/05/2025 | -0.0239% | 1034.224400 | 1033.976900 | -0.247500 |
| 23/05/2025 | +0.0451% | 1033.758500 | 1034.224400 | +0.465900 |
| 22/05/2025 | -0.0894% | 1034.683000 | 1033.758500 | -0.924500 |
| 20/05/2025 | -0.0173% | 1034.862000 | 1034.683000 | -0.179000 |
| 19/05/2025 | -0.0175% | 1035.042800 | 1034.862000 | -0.180800 |
| 16/05/2025 | +0.0344% | 1034.686500 | 1035.042800 | +0.356300 |
| 15/05/2025 | +0.0318% | 1034.357500 | 1034.686500 | +0.329000 |
| 14/05/2025 | -0.0806% | 1035.191100 | 1034.357500 | -0.833600 |
| 13/05/2025 | -0.0790% | 1036.009300 | 1035.191100 | -0.818200 |
| 12/05/2025 | -0.0807% | 1036.845400 | 1036.009300 | -0.836100 |
| 09/05/2025 | -0.0383% | 1037.242600 | 1036.845400 | -0.397200 |
| 08/05/2025 | +0.0171% | 1037.065600 | 1037.242600 | +0.177000 |
| 07/05/2025 | +0.0168% | 1036.891300 | 1037.065600 | +0.174300 |
| 06/05/2025 | -0.0533% | 1037.444100 | 1036.891300 | -0.552800 |
| 05/05/2025 | +0.0551% | 1036.872800 | 1037.444100 | +0.571300 |
| 02/05/2025 | +0.0399% | 1036.459100 | 1036.872800 | +0.413700 |
| 30/04/2025 | +0.0410% | 1036.034000 | 1036.459100 | +0.425100 |
| 29/04/2025 | +0.0555% | 1035.459500 | 1036.034000 | +0.574500 |
| 28/04/2025 | +0.0733% | 1034.701300 | 1035.459500 | +0.758200 |
| 25/04/2025 | +0.0546% | 1034.136800 | 1034.701300 | +0.564500 |
| 24/04/2025 | +0.0167% | 1033.964000 | 1034.136800 | +0.172800 |
| 23/04/2025 | +0.0576% | 1033.368600 | 1033.964000 | +0.595400 |
| 22/04/2025 | -0.0836% | 1034.233000 | 1033.368600 | -0.864400 |
| 21/04/2025 | -0.0265% | 1034.507400 | 1034.233000 | -0.274400 |
| 17/04/2025 | -0.0992% | 1035.534500 | 1034.507400 | -1.027100 |
| 16/04/2025 | -0.0042% | 1035.578000 | 1035.534500 | -0.043500 |
| 15/04/2025 | +0.0060% | 1035.516300 | 1035.578000 | +0.061700 |
| 14/04/2025 | +0.1059% | 1034.420500 | 1035.516300 | +1.095800 |
| 11/04/2025 | -0.1295% | 1035.760600 | 1034.420500 | -1.340100 |
| 10/04/2025 | +0.0233% | 1035.518800 | 1035.760600 | +0.241800 |
| 09/04/2025 | -0.1201% | 1036.762800 | 1035.518800 | -1.244000 |
| 08/04/2025 | +0.0352% | 1036.397900 | 1036.762800 | +0.364900 |
| 07/04/2025 | +0.1141% | 1035.216500 | 1036.397900 | +1.181400 |
| 04/04/2025 | +0.3655% | 1031.439800 | 1035.216500 | +3.776700 |
| 03/04/2025 | +0.2372% | 1028.995800 | 1031.439800 | +2.444000 |
| 02/04/2025 | +0.1980% | 1026.960000 | 1028.995800 | +2.035800 |
| 01/04/2025 | +0.1308% | 1025.617400 | 1026.960000 | +1.342600 |
| 31/03/2025 | +0.0603% | 1024.998900 | 1025.617400 | +0.618500 |
| 28/03/2025 | +0.0397% | 1024.592300 | 1024.998900 | +0.406600 |
| 27/03/2025 | +0.0362% | 1024.221300 | 1024.592300 | +0.371000 |
| 26/03/2025 | +0.0727% | 1023.476600 | 1024.221300 | +0.744700 |
| 25/03/2025 | +0.0339% | 1023.129700 | 1023.476600 | +0.346900 |
| 24/03/2025 | -0.0711% | 1023.857200 | 1023.129700 | -0.727500 |
| 21/03/2025 | +0.0448% | 1023.398500 | 1023.857200 | +0.458700 |
| 20/03/2025 | +0.0886% | 1022.491900 | 1023.398500 | +0.906600 |
| 19/03/2025 | +0.0244% | 1022.242400 | 1022.491900 | +0.249500 |
| 18/03/2025 | -0.0249% | 1022.497200 | 1022.242400 | -0.254800 |
| 17/03/2025 | +0.0290% | 1022.200700 | 1022.497200 | +0.296500 |
| 14/03/2025 | +0.0458% | 1021.732900 | 1022.200700 | +0.467800 |
| 13/03/2025 | -0.0604% | 1022.350400 | 1021.732900 | -0.617500 |
| 12/03/2025 | -0.0403% | 1022.763000 | 1022.350400 | -0.412600 |
| 11/03/2025 | +0.0690% | 1022.057500 | 1022.763000 | +0.705500 |
| 10/03/2025 | +0.0975% | 1021.061500 | 1022.057500 | +0.996000 |
| 07/03/2025 | +0.1381% | 1019.652500 | 1021.061500 | +1.409000 |
| 06/03/2025 | -0.0860% | 1020.529900 | 1019.652500 | -0.877400 |
| 05/03/2025 | +0.0131% | 1020.396700 | 1020.529900 | +0.133200 |
| 04/03/2025 | +0.1052% | 1019.324000 | 1020.396700 | +1.072700 |
| 03/03/2025 | +0.1372% | 1017.926100 | 1019.324000 | +1.397900 |
| 28/02/2025 | +0.0880% | 1017.031000 | 1017.926100 | +0.895100 |
| 27/02/2025 | +0.0440% | 1016.584000 | 1017.031000 | +0.447000 |
| 26/02/2025 | +0.0537% | 1016.038500 | 1016.584000 | +0.545500 |
| 25/02/2025 | +0.0969% | 1015.054600 | 1016.038500 | +0.983900 |
| 24/02/2025 | +0.0301% | 1014.748800 | 1015.054600 | +0.305800 |
| 21/02/2025 | +0.0197% | 1014.548900 | 1014.748800 | +0.199900 |
| 20/02/2025 | +0.0010% | 1014.538900 | 1014.548900 | +0.010000 |
| 19/02/2025 | -0.0610% | 1015.158000 | 1014.538900 | -0.619100 |
| 18/02/2025 | -0.0034% | 1015.192300 | 1015.158000 | -0.034300 |
| 17/02/2025 | +0.0957% | 1014.221100 | 1015.192300 | +0.971200 |
| 14/02/2025 | -0.0148% | 1014.370800 | 1014.221100 | -0.149700 |
Mostrando 101 -
200
de 303 registros