Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0140%
Máximo
0.4323%
Mínimo
-0.3051%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
303 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2025 -0.0347% 1014.722700 1014.370800 -0.351900
12/02/2025 -0.1534% 1016.280100 1014.722700 -1.557400
11/02/2025 +0.0502% 1015.770100 1016.280100 +0.510000
10/02/2025 +0.1385% 1014.364600 1015.770100 +1.405500
07/02/2025 +0.0543% 1013.814000 1014.364600 +0.550600
06/02/2025 +0.1077% 1012.722500 1013.814000 +1.091500
05/02/2025 +0.1838% 1010.863200 1012.722500 +1.859300
04/02/2025 +0.1331% 1009.518200 1010.863200 +1.345000
03/02/2025 +0.0313% 1009.202500 1009.518200 +0.315700
31/01/2025 +0.0218% 1008.982500 1009.202500 +0.220000
30/01/2025 +0.0071% 1008.910800 1008.982500 +0.071700
29/01/2025 -0.0659% 1009.576000 1008.910800 -0.665200
28/01/2025 -0.1044% 1010.630800 1009.576000 -1.054800
27/01/2025 +0.0785% 1009.837600 1010.630800 +0.793200
24/01/2025 -0.0190% 1010.029600 1009.837600 -0.192000
23/01/2025 -0.0197% 1010.228200 1010.029600 -0.198600
22/01/2025 +0.1857% 1008.353600 1010.228200 +1.874600
21/01/2025 +0.2393% 1005.943100 1008.353600 +2.410500
20/01/2025 +0.0766% 1005.172800 1005.943100 +0.770300
17/01/2025 +0.0762% 1004.406700 1005.172800 +0.766100
16/01/2025 +0.1414% 1002.987700 1004.406700 +1.419000
15/01/2025 +0.1246% 1001.739200 1002.987700 +1.248500
14/01/2025 -0.1032% 1002.773100 1001.739200 -1.033900
13/01/2025 -0.0278% 1003.052400 1002.773100 -0.279300
10/01/2025 -0.0744% 1003.798900 1003.052400 -0.746500
09/01/2025 +0.0621% 1003.176100 1003.798900 +0.622800
08/01/2025 -0.1448% 1004.629800 1003.176100 -1.453700
07/01/2025 -0.0389% 1005.020900 1004.629800 -0.391100
06/01/2025 +0.0635% 1004.383300 1005.020900 +0.637600
03/01/2025 +0.1420% 1002.958100 1004.383300 +1.425200
02/01/2025 +0.2186% 1000.768500 1002.958100 +2.189600
31/12/2024 +0.0116% 1000.652500 1000.768500 +0.116000
30/12/2024 +0.1286% 999.366200 1000.652500 +1.286300
27/12/2024 -0.0933% 1000.299300 999.366200 -0.933100
26/12/2024 -0.1432% 1001.732400 1000.299300 -1.433100
24/12/2024 -0.0962% 1002.696600 1001.732400 -0.964200
23/12/2024 -0.1345% 1004.046200 1002.696600 -1.349600
20/12/2024 -0.0168% 1004.214500 1004.046200 -0.168300
19/12/2024 -0.1669% 1005.892200 1004.214500 -1.677700
18/12/2024 +0.0665% 1005.223300 1005.892200 +0.668900
17/12/2024 -0.1260% 1006.490300 1005.223300 -1.267000
16/12/2024 -0.0212% 1006.703900 1006.490300 -0.213600
13/12/2024 -0.0184% 1006.889100 1006.703900 -0.185200
12/12/2024 -0.0660% 1007.553500 1006.889100 -0.664400
11/12/2024 +0.0076% 1007.476700 1007.553500 +0.076800
10/12/2024 +0.0260% 1007.215000 1007.476700 +0.261700
09/12/2024 +0.0659% 1006.551000 1007.215000 +0.664000
06/12/2024 +0.0616% 1005.930800 1006.551000 +0.620200
05/12/2024 +0.0501% 1005.427000 1005.930800 +0.503800
04/12/2024 +0.0711% 1004.712000 1005.427000 +0.715000
03/12/2024 +0.0799% 1003.909600 1004.712000 +0.802400
02/12/2024 +0.0112% 1003.796900 1003.909600 +0.112700
29/11/2024 +0.0826% 1002.968600 1003.796900 +0.828300
28/11/2024 -0.0383% 1003.353300 1002.968600 -0.384700
27/11/2024 +0.0419% 1002.932900 1003.353300 +0.420400
26/11/2024 +0.0563% 1002.368000 1002.932900 +0.564900
25/11/2024 +0.1660% 1000.705000 1002.368000 +1.663000
22/11/2024 +0.0081% 1000.623700 1000.705000 +0.081300
21/11/2024 +0.0699% 999.924400 1000.623700 +0.699300
20/11/2024 +0.0245% 999.679100 999.924400 +0.245300
19/11/2024 +0.0382% 999.297000 999.679100 +0.382100
18/11/2024 +0.1268% 998.030900 999.297000 +1.266100
15/11/2024 -0.0572% 998.601500 998.030900 -0.570600
14/11/2024 -0.0417% 999.017900 998.601500 -0.416400
13/11/2024 +0.0840% 998.178700 999.017900 +0.839200
12/11/2024 -0.0576% 998.753600 998.178700 -0.574900
11/11/2024 +0.1106% 997.649400 998.753600 +1.104200
08/11/2024 +0.4323% 993.345600 997.649400 +4.303800
07/11/2024 +0.1155% 992.198500 993.345600 +1.147100
06/11/2024 +0.0008% 992.190500 992.198500 +0.008000
05/11/2024 +0.0649% 991.547200 992.190500 +0.643300
04/11/2024 +0.1643% 989.919400 991.547200 +1.627800
30/10/2024 +0.0573% 989.352000 989.919400 +0.567400
29/10/2024 -0.1228% 990.567700 989.352000 -1.215700
28/10/2024 -0.1643% 992.196600 990.567700 -1.628900
25/10/2024 +0.0501% 991.699300 992.196600 +0.497300
24/10/2024 +0.0298% 991.403700 991.699300 +0.295600
23/10/2024 -0.2411% 993.796800 991.403700 -2.393100
22/10/2024 -0.2298% 996.082800 993.796800 -2.286000
21/10/2024 -0.1857% 997.934600 996.082800 -1.851800
18/10/2024 +0.1279% 996.658900 997.934600 +1.275700
17/10/2024 +0.0260% 996.399700 996.658900 +0.259200
16/10/2024 +0.2629% 993.784100 996.399700 +2.615600
15/10/2024 -0.0792% 994.571100 993.784100 -0.787000
14/10/2024 -0.0531% 995.098900 994.571100 -0.527800
11/10/2024 -0.1105% 996.199300 995.098900 -1.100400
10/10/2024 -0.3051% 999.243000 996.199300 -3.043700
09/10/2024 -0.2076% 1001.319600 999.243000 -2.076600
08/10/2024 -0.0965% 1002.286400 1001.319600 -0.966800
07/10/2024 -0.1153% 1003.442700 1002.286400 -1.156300
04/10/2024 -0.2061% 1005.512700 1003.442700 -2.070000
03/10/2024 -0.1885% 1007.409800 1005.512700 -1.897100
02/10/2024 -0.0611% 1008.025300 1007.409800 -0.615500
01/10/2024 +0.1095% 1006.922100 1008.025300 +1.103200
30/09/2024 +0.1163% 1005.751700 1006.922100 +1.170400
27/09/2024 +0.1830% 1003.912700 1005.751700 +1.839000
26/09/2024 +0.1273% 1002.635500 1003.912700 +1.277200
25/09/2024 +0.0423% 1002.211700 1002.635500 +0.423800
24/09/2024 +0.0258% 1001.953100 1002.211700 +0.258600
23/09/2024 +0.1653% 1000.298600 1001.953100 +1.654500
Mostrando 201 - 300 de 303 registros
Volver al Detalle Ver Historial