Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: DIGITALEstadísticas del Período
Promedio
0.0008%
Máximo
0.4323%
Mínimo
-0.3051%
Total Días
72
Días +
42
Días -
30
Filtros
Rentabilidades Diarias
272 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0116% | 1000.652500 | 1000.768500 | +0.116000 |
| 30/12/2024 | +0.1286% | 999.366200 | 1000.652500 | +1.286300 |
| 27/12/2024 | -0.0933% | 1000.299300 | 999.366200 | -0.933100 |
| 26/12/2024 | -0.1432% | 1001.732400 | 1000.299300 | -1.433100 |
| 24/12/2024 | -0.0962% | 1002.696600 | 1001.732400 | -0.964200 |
| 23/12/2024 | -0.1345% | 1004.046200 | 1002.696600 | -1.349600 |
| 20/12/2024 | -0.0168% | 1004.214500 | 1004.046200 | -0.168300 |
| 19/12/2024 | -0.1669% | 1005.892200 | 1004.214500 | -1.677700 |
| 18/12/2024 | +0.0665% | 1005.223300 | 1005.892200 | +0.668900 |
| 17/12/2024 | -0.1260% | 1006.490300 | 1005.223300 | -1.267000 |
| 16/12/2024 | -0.0212% | 1006.703900 | 1006.490300 | -0.213600 |
| 13/12/2024 | -0.0184% | 1006.889100 | 1006.703900 | -0.185200 |
| 12/12/2024 | -0.0660% | 1007.553500 | 1006.889100 | -0.664400 |
| 11/12/2024 | +0.0076% | 1007.476700 | 1007.553500 | +0.076800 |
| 10/12/2024 | +0.0260% | 1007.215000 | 1007.476700 | +0.261700 |
| 09/12/2024 | +0.0659% | 1006.551000 | 1007.215000 | +0.664000 |
| 06/12/2024 | +0.0616% | 1005.930800 | 1006.551000 | +0.620200 |
| 05/12/2024 | +0.0501% | 1005.427000 | 1005.930800 | +0.503800 |
| 04/12/2024 | +0.0711% | 1004.712000 | 1005.427000 | +0.715000 |
| 03/12/2024 | +0.0799% | 1003.909600 | 1004.712000 | +0.802400 |
| 02/12/2024 | +0.0112% | 1003.796900 | 1003.909600 | +0.112700 |
| 29/11/2024 | +0.0826% | 1002.968600 | 1003.796900 | +0.828300 |
| 28/11/2024 | -0.0383% | 1003.353300 | 1002.968600 | -0.384700 |
| 27/11/2024 | +0.0419% | 1002.932900 | 1003.353300 | +0.420400 |
| 26/11/2024 | +0.0563% | 1002.368000 | 1002.932900 | +0.564900 |
| 25/11/2024 | +0.1660% | 1000.705000 | 1002.368000 | +1.663000 |
| 22/11/2024 | +0.0081% | 1000.623700 | 1000.705000 | +0.081300 |
| 21/11/2024 | +0.0699% | 999.924400 | 1000.623700 | +0.699300 |
| 20/11/2024 | +0.0245% | 999.679100 | 999.924400 | +0.245300 |
| 19/11/2024 | +0.0382% | 999.297000 | 999.679100 | +0.382100 |
| 18/11/2024 | +0.1268% | 998.030900 | 999.297000 | +1.266100 |
| 15/11/2024 | -0.0572% | 998.601500 | 998.030900 | -0.570600 |
| 14/11/2024 | -0.0417% | 999.017900 | 998.601500 | -0.416400 |
| 13/11/2024 | +0.0840% | 998.178700 | 999.017900 | +0.839200 |
| 12/11/2024 | -0.0576% | 998.753600 | 998.178700 | -0.574900 |
| 11/11/2024 | +0.1106% | 997.649400 | 998.753600 | +1.104200 |
| 08/11/2024 | +0.4323% | 993.345600 | 997.649400 | +4.303800 |
| 07/11/2024 | +0.1155% | 992.198500 | 993.345600 | +1.147100 |
| 06/11/2024 | +0.0008% | 992.190500 | 992.198500 | +0.008000 |
| 05/11/2024 | +0.0649% | 991.547200 | 992.190500 | +0.643300 |
| 04/11/2024 | +0.1643% | 989.919400 | 991.547200 | +1.627800 |
| 30/10/2024 | +0.0573% | 989.352000 | 989.919400 | +0.567400 |
| 29/10/2024 | -0.1228% | 990.567700 | 989.352000 | -1.215700 |
| 28/10/2024 | -0.1643% | 992.196600 | 990.567700 | -1.628900 |
| 25/10/2024 | +0.0501% | 991.699300 | 992.196600 | +0.497300 |
| 24/10/2024 | +0.0298% | 991.403700 | 991.699300 | +0.295600 |
| 23/10/2024 | -0.2411% | 993.796800 | 991.403700 | -2.393100 |
| 22/10/2024 | -0.2298% | 996.082800 | 993.796800 | -2.286000 |
| 21/10/2024 | -0.1857% | 997.934600 | 996.082800 | -1.851800 |
| 18/10/2024 | +0.1279% | 996.658900 | 997.934600 | +1.275700 |
| 17/10/2024 | +0.0260% | 996.399700 | 996.658900 | +0.259200 |
| 16/10/2024 | +0.2629% | 993.784100 | 996.399700 | +2.615600 |
| 15/10/2024 | -0.0792% | 994.571100 | 993.784100 | -0.787000 |
| 14/10/2024 | -0.0531% | 995.098900 | 994.571100 | -0.527800 |
| 11/10/2024 | -0.1105% | 996.199300 | 995.098900 | -1.100400 |
| 10/10/2024 | -0.3051% | 999.243000 | 996.199300 | -3.043700 |
| 09/10/2024 | -0.2076% | 1001.319600 | 999.243000 | -2.076600 |
| 08/10/2024 | -0.0965% | 1002.286400 | 1001.319600 | -0.966800 |
| 07/10/2024 | -0.1153% | 1003.442700 | 1002.286400 | -1.156300 |
| 04/10/2024 | -0.2061% | 1005.512700 | 1003.442700 | -2.070000 |
| 03/10/2024 | -0.1885% | 1007.409800 | 1005.512700 | -1.897100 |
| 02/10/2024 | -0.0611% | 1008.025300 | 1007.409800 | -0.615500 |
| 01/10/2024 | +0.1095% | 1006.922100 | 1008.025300 | +1.103200 |
| 30/09/2024 | +0.1163% | 1005.751700 | 1006.922100 | +1.170400 |
| 27/09/2024 | +0.1830% | 1003.912700 | 1005.751700 | +1.839000 |
| 26/09/2024 | +0.1273% | 1002.635500 | 1003.912700 | +1.277200 |
| 25/09/2024 | +0.0423% | 1002.211700 | 1002.635500 | +0.423800 |
| 24/09/2024 | +0.0258% | 1001.953100 | 1002.211700 | +0.258600 |
| 23/09/2024 | +0.1653% | 1000.298600 | 1001.953100 | +1.654500 |
| 17/09/2024 | +0.0160% | 1000.138600 | 1000.298600 | +0.160000 |
| 16/09/2024 | +0.0121% | 1000.017400 | 1000.138600 | +0.121200 |
| 13/09/2024 | -0.0155% | 1000.172300 | 1000.017400 | -0.154900 |
Mostrando 201 -
272
de 272 registros