Historial del Fondo

GOLD

RUN: 8118-3 | Serie: A
Filtros
Limpiar
Registros Históricos
1509 registros
Fecha Valor Patrimonio N° Partícipes Administradora
23/03/2021 3527.885300 233703 4653 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/03/2021 3527.034300 233855 4656 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/03/2021 3528.710200 236187 4675 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/03/2021 3529.665900 236207 4675 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/03/2021 3536.510300 247163 4718 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/03/2021 3537.880300 249330 4728 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/03/2021 3538.106300 250253 4732 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/03/2021 3541.670500 251419 4744 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/03/2021 3546.409500 250144 4738 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/03/2021 3545.476600 249509 4736 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/03/2021 3544.221800 249216 4742 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/03/2021 3545.464200 249500 4753 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/03/2021 3551.390700 253148 4766 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/03/2021 3556.418700 253101 4764 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/03/2021 3557.600900 251074 4765 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/03/2021 3558.371800 250544 4759 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/03/2021 3553.784300 249070 4755 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/02/2021 3546.127300 249348 4763 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/02/2021 3545.912700 249260 4760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/02/2021 3549.713900 249754 4761 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/02/2021 3553.219900 250010 4775 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/02/2021 3557.930900 256893 4806 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/02/2021 3561.881400 264872 4831 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/02/2021 3568.714400 263481 4828 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/02/2021 3571.874900 267755 4840 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/02/2021 3574.860000 267191 4836 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/02/2021 3576.289100 266666 4828 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/02/2021 3570.398400 266129 4820 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/02/2021 3568.598900 264066 4813 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/02/2021 3563.038000 263234 4805 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/02/2021 3558.267500 261264 4794 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/02/2021 3553.549100 259753 4785 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/02/2021 3546.057300 259266 4779 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/02/2021 3544.032900 256481 4769 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/02/2021 3540.174000 253690 4760 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/02/2021 3537.872500 252665 4757 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/02/2021 3534.611400 251943 4758 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/01/2021 3532.879900 250500 4750 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/01/2021 3529.932400 247869 4738 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/01/2021 3527.043400 244283 4730 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/01/2021 3524.527000 243180 4725 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/01/2021 3521.631000 241935 4718 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/01/2021 3517.641200 242221 4714 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/01/2021 3514.072800 239425 4705 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/01/2021 3511.514700 236790 4701 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/01/2021 3507.470900 235405 4695 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/01/2021 3503.054100 232043 4688 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/01/2021 3501.432200 230417 4687 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/01/2021 3498.633600 227139 4676 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/01/2021 3498.125200 223932 4669 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/01/2021 3493.900900 221871 4661 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/01/2021 3492.311900 221428 4656 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
08/01/2021 3492.464200 220978 4654 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/01/2021 3489.310400 216863 4639 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/01/2021 3489.944900 216283 4634 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/01/2021 3486.406200 215478 4635 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/01/2021 3484.940700 216386 4639 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
31/12/2020 3480.132700 216141 4644 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/12/2020 3480.384000 216157 4644 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
29/12/2020 3480.052000 213967 4638 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
28/12/2020 3480.248500 211704 4641 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/12/2020 3478.024300 212710 4649 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/12/2020 3477.088200 211899 4638 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
22/12/2020 3478.342600 211750 4629 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
21/12/2020 3477.922100 210998 4622 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/12/2020 3477.119600 211296 4621 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/12/2020 3476.197700 209548 4604 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/12/2020 3473.245900 204229 4554 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
15/12/2020 3468.279000 205445 4556 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
14/12/2020 3467.918300 205690 4565 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/12/2020 3464.826000 206005 4573 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/12/2020 3464.589400 204739 4570 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/12/2020 3463.641700 206003 4583 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
07/12/2020 3465.456100 220670 4652 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/12/2020 3470.744400 221988 4653 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/12/2020 3469.050800 219498 4647 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/12/2020 3468.291100 219675 4649 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
01/12/2020 3467.436200 221041 4653 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/11/2020 3465.886400 221560 4651 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
27/11/2020 3465.144900 223886 4680 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
26/11/2020 3465.710300 222071 4674 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
25/11/2020 3466.532900 221159 4670 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
24/11/2020 3468.204000 219646 4664 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
23/11/2020 3467.402400 219036 4662 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
20/11/2020 3465.503300 218591 4663 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
19/11/2020 3463.010200 217269 4655 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
18/11/2020 3463.811500 219017 4649 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
17/11/2020 3463.061000 219183 4643 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
16/11/2020 3461.375500 218221 4614 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
13/11/2020 3456.985300 219559 4614 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
12/11/2020 3455.879200 218067 4603 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
11/11/2020 3454.879200 216363 4592 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
10/11/2020 3455.142000 213627 4577 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
09/11/2020 3451.786500 210375 4566 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
06/11/2020 3450.467100 203626 4544 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
05/11/2020 3440.241900 200545 4527 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
04/11/2020 3437.196700 202137 4535 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
03/11/2020 3434.100100 202406 4539 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
02/11/2020 3431.530000 205416 4545 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
30/10/2020 3430.493700 205714 4548 ADMINISTRADORA GENERAL DE FONDOS SECURITY S.A.
Mostrando 1201 - 1300 de 1509 registros
Volver al Detalle Ver Rentabilidades