Rentabilidades Diarias

ARRIESGADO

RUN: 8116-7 | Serie: ALTOV
Estadísticas del Período
Promedio
0.0032%
Máximo
0.9099%
Mínimo
-1.0597%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
314 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.2144% 2069.190000 2073.630700 +4.440700
20/03/2026 -1.0597% 2091.233600 2069.190000 -22.043600
19/03/2026 +0.1156% 2088.816800 2091.233600 +2.416800
18/03/2026 -0.1898% 2092.784100 2088.816800 -3.967300
17/03/2026 +0.1267% 2090.134700 2092.784100 +2.649400
16/03/2026 +0.3659% 2082.501500 2090.134700 +7.633200
13/03/2026 -0.1297% 2085.204200 2082.501500 -2.702700
12/03/2026 -0.1261% 2087.835600 2085.204200 -2.631400
10/03/2026 -0.7456% 2103.461100 2087.835600 -15.625500
09/03/2026 +0.1499% 2100.311200 2103.461100 +3.149900
06/03/2026 +0.3177% 2093.649600 2100.311200 +6.661600
05/03/2026 -0.2369% 2098.615000 2093.649600 -4.965400
04/03/2026 -0.0162% 2098.954400 2098.615000 -0.339400
03/03/2026 -0.5597% 2110.736000 2098.954400 -11.781600
02/03/2026 +0.1383% 2107.818300 2110.736000 +2.917700
27/02/2026 +0.1927% 2103.761000 2107.818300 +4.057300
26/02/2026 +0.0017% 2103.724200 2103.761000 +0.036800
25/02/2026 -0.0563% 2104.908500 2103.724200 -1.184300
24/02/2026 +0.3460% 2097.637900 2104.908500 +7.270600
23/02/2026 -0.0603% 2098.902200 2097.637900 -1.264300
20/02/2026 +0.3973% 2090.579000 2098.902200 +8.323200
19/02/2026 +0.1353% 2087.752200 2090.579000 +2.826800
18/02/2026 -0.0132% 2088.027300 2087.752200 -0.275100
17/02/2026 +0.1120% 2085.690600 2088.027300 +2.336700
13/02/2026 +0.5797% 2073.633800 2085.690600 +12.056800
12/02/2026 -0.9542% 2093.516100 2073.633800 -19.882300
11/02/2026 +0.5142% 2082.779600 2093.516100 +10.736500
10/02/2026 +0.0914% 2080.877300 2082.779600 +1.902300
06/02/2026 +0.5624% 2069.208000 2080.877300 +11.669300
05/02/2026 -0.2699% 2074.799900 2069.208000 -5.591900
04/02/2026 -0.6555% 2088.444000 2074.799900 -13.644100
03/02/2026 +0.3176% 2081.821900 2088.444000 +6.622100
30/01/2026 -0.3667% 2089.470300 2081.821900 -7.648400
29/01/2026 -0.2201% 2094.074500 2089.470300 -4.604200
28/01/2026 -0.1228% 2096.646600 2094.074500 -2.572100
27/01/2026 +0.6013% 2084.077400 2096.646600 +12.569200
26/01/2026 -0.3756% 2091.919200 2084.077400 -7.841800
23/01/2026 +0.0114% 2091.681400 2091.919200 +0.237800
22/01/2026 +0.3644% 2084.073600 2091.681400 +7.607800
21/01/2026 -0.0329% 2084.759600 2084.073600 -0.686000
20/01/2026 -0.3897% 2092.899300 2084.759600 -8.139700
19/01/2026 +0.0333% 2092.202200 2092.899300 +0.697100
16/01/2026 +0.2469% 2087.042100 2092.202200 +5.160100
15/01/2026 +0.2024% 2082.821500 2087.042100 +4.220600
14/01/2026 +0.0302% 2082.191700 2082.821500 +0.629800
13/01/2026 -0.0290% 2082.795800 2082.191700 -0.604100
12/01/2026 -0.1292% 2085.488200 2082.795800 -2.692400
09/01/2026 +0.3259% 2078.701900 2085.488200 +6.786300
08/01/2026 +0.1325% 2075.949300 2078.701900 +2.752600
07/01/2026 -0.2407% 2080.951800 2075.949300 -5.002500
06/01/2026 +0.0120% 2080.702900 2080.951800 +0.248900
05/01/2026 +0.9099% 2061.857200 2080.702900 +18.845700
02/01/2026 -0.1131% 2064.191000 2061.857200 -2.333800
31/12/2025 -0.2054% 2068.434600 2064.191000 -4.243600
29/12/2025 +0.2672% 2062.914300 2068.434600 +5.520300
26/12/2025 +0.1605% 2059.606400 2062.914300 +3.307900
23/12/2025 +0.0651% 2058.266900 2059.606400 +1.339500
22/12/2025 +0.2159% 2053.827700 2058.266900 +4.439200
19/12/2025 +0.1722% 2050.295000 2053.827700 +3.532700
18/12/2025 +0.1390% 2047.446200 2050.295000 +2.848800
17/12/2025 -0.1713% 2050.957100 2047.446200 -3.510900
16/12/2025 -0.2228% 2055.531500 2050.957100 -4.574400
15/12/2025 -0.6317% 2068.558100 2055.531500 -13.026600
11/12/2025 +0.0089% 2068.374800 2068.558100 +0.183300
10/12/2025 +0.0239% 2067.879800 2068.374800 +0.495000
09/12/2025 +0.0773% 2066.282300 2067.879800 +1.597500
05/12/2025 +0.1605% 2062.968100 2066.282300 +3.314200
04/12/2025 +0.0827% 2061.262100 2062.968100 +1.706000
03/12/2025 -0.0659% 2062.621200 2061.262100 -1.359100
02/12/2025 -0.0903% 2064.485600 2062.621200 -1.864400
01/12/2025 -0.1230% 2067.026500 2064.485600 -2.540900
28/11/2025 +0.1282% 2064.379100 2067.026500 +2.647400
27/11/2025 +0.0308% 2063.744300 2064.379100 +0.634800
26/11/2025 +0.1071% 2061.534700 2063.744300 +2.209600
25/11/2025 +0.3178% 2054.994100 2061.534700 +6.540600
24/11/2025 +0.5265% 2044.202500 2054.994100 +10.791600
21/11/2025 +0.6284% 2031.397100 2044.202500 +12.805400
20/11/2025 -0.6325% 2044.286900 2031.397100 -12.889800
19/11/2025 +0.1385% 2041.456700 2044.286900 +2.830200
18/11/2025 +0.0396% 2040.649400 2041.456700 +0.807300
17/11/2025 -0.8279% 2057.615000 2040.649400 -16.965600
14/11/2025 +0.1462% 2054.609200 2057.615000 +3.005800
13/11/2025 -0.9586% 2074.400300 2054.609200 -19.791100
12/11/2025 -0.0643% 2075.734100 2074.400300 -1.333800
11/11/2025 +0.0788% 2074.099900 2075.734100 +1.634200
10/11/2025 +0.3127% 2067.623800 2074.099900 +6.476100
07/11/2025 +0.3610% 2060.172800 2067.623800 +7.451000
06/11/2025 -0.4017% 2068.465500 2060.172800 -8.292700
05/11/2025 +0.2844% 2062.590700 2068.465500 +5.874800
04/11/2025 -0.3821% 2070.487300 2062.590700 -7.896600
03/11/2025 -0.0755% 2072.051800 2070.487300 -1.564500
30/10/2025 -0.1833% 2075.853300 2072.051800 -3.801500
29/10/2025 +0.1149% 2073.469200 2075.853300 +2.384100
28/10/2025 +0.2525% 2068.240600 2073.469200 +5.228600
27/10/2025 +0.2056% 2063.991800 2068.240600 +4.248800
24/10/2025 +0.2032% 2059.801400 2063.991800 +4.190400
23/10/2025 +0.0600% 2058.565000 2059.801400 +1.236400
22/10/2025 -0.3044% 2064.841200 2058.565000 -6.276200
21/10/2025 -0.1787% 2068.535100 2064.841200 -3.693900
20/10/2025 +0.0707% 2067.072900 2068.535100 +1.462200
Mostrando 1 - 100 de 314 registros
Volver al Detalle Ver Historial