Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0158%
Máximo
0.7381%
Mínimo
-0.8178%
Total Días
75
Días +
37
Días -
38
Filtros
Rentabilidades Diarias
275 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.1490% | 1857.843900 | 1860.614200 | +2.770300 |
| 20/03/2025 | +0.2983% | 1852.311100 | 1857.843900 | +5.532800 |
| 19/03/2025 | +0.2076% | 1848.468800 | 1852.311100 | +3.842300 |
| 18/03/2025 | -0.4375% | 1856.573900 | 1848.468800 | -8.105100 |
| 17/03/2025 | +0.0757% | 1855.169600 | 1856.573900 | +1.404300 |
| 14/03/2025 | +0.3341% | 1848.981100 | 1855.169600 | +6.188500 |
| 13/03/2025 | +0.1111% | 1846.928400 | 1848.981100 | +2.052700 |
| 12/03/2025 | -0.0594% | 1848.025900 | 1846.928400 | -1.097500 |
| 11/03/2025 | +0.1610% | 1845.052700 | 1848.025900 | +2.973200 |
| 10/03/2025 | -0.6309% | 1856.730200 | 1845.052700 | -11.677500 |
| 07/03/2025 | +0.1335% | 1854.253100 | 1856.730200 | +2.477100 |
| 06/03/2025 | -0.7722% | 1868.627100 | 1854.253100 | -14.374000 |
| 05/03/2025 | +0.0380% | 1867.917300 | 1868.627100 | +0.709800 |
| 04/03/2025 | -0.6018% | 1879.191600 | 1867.917300 | -11.274300 |
| 03/03/2025 | -0.2112% | 1883.163900 | 1879.191600 | -3.972300 |
| 28/02/2025 | +0.0183% | 1882.819900 | 1883.163900 | +0.344000 |
| 27/02/2025 | -0.0511% | 1883.781700 | 1882.819900 | -0.961800 |
| 26/02/2025 | +0.3183% | 1877.795300 | 1883.781700 | +5.986400 |
| 25/02/2025 | -0.3129% | 1883.680700 | 1877.795300 | -5.885400 |
| 24/02/2025 | -0.1032% | 1885.625700 | 1883.680700 | -1.945000 |
| 21/02/2025 | -0.5336% | 1895.713900 | 1885.625700 | -10.088200 |
| 20/02/2025 | -0.2388% | 1900.245400 | 1895.713900 | -4.531500 |
| 19/02/2025 | -0.1058% | 1902.256700 | 1900.245400 | -2.011300 |
| 18/02/2025 | +0.2615% | 1897.288500 | 1902.256700 | +4.968200 |
| 17/02/2025 | +0.3508% | 1890.645200 | 1897.288500 | +6.643300 |
| 14/02/2025 | -0.1856% | 1894.158100 | 1890.645200 | -3.512900 |
| 13/02/2025 | +0.0874% | 1892.502600 | 1894.158100 | +1.655500 |
| 12/02/2025 | -0.4109% | 1900.295600 | 1892.502600 | -7.793000 |
| 11/02/2025 | +0.0917% | 1898.554400 | 1900.295600 | +1.741200 |
| 10/02/2025 | +0.2972% | 1892.920500 | 1898.554400 | +5.633900 |
| 07/02/2025 | -0.5267% | 1902.916000 | 1892.920500 | -9.995500 |
| 06/02/2025 | +0.2192% | 1898.749300 | 1902.916000 | +4.166700 |
| 05/02/2025 | -0.0720% | 1900.116800 | 1898.749300 | -1.367500 |
| 04/02/2025 | +0.0346% | 1899.459200 | 1900.116800 | +0.657600 |
| 03/02/2025 | -0.2486% | 1904.186900 | 1899.459200 | -4.727700 |
| 31/01/2025 | -0.1887% | 1907.783200 | 1904.186900 | -3.596300 |
| 30/01/2025 | +0.4144% | 1899.893000 | 1907.783200 | +7.890200 |
| 29/01/2025 | +0.0238% | 1899.440500 | 1899.893000 | +0.452500 |
| 28/01/2025 | +0.4888% | 1890.179500 | 1899.440500 | +9.261000 |
| 27/01/2025 | -0.3802% | 1897.380300 | 1890.179500 | -7.200800 |
| 24/01/2025 | -0.1912% | 1901.011100 | 1897.380300 | -3.630800 |
| 23/01/2025 | -0.1052% | 1903.012300 | 1901.011100 | -2.001200 |
| 22/01/2025 | -0.0495% | 1903.954400 | 1903.012300 | -0.942100 |
| 21/01/2025 | +0.5148% | 1894.178200 | 1903.954400 | +9.776200 |
| 20/01/2025 | -0.2385% | 1898.700300 | 1894.178200 | -4.522100 |
| 17/01/2025 | +0.3674% | 1891.737300 | 1898.700300 | +6.963000 |
| 16/01/2025 | +0.5641% | 1881.096800 | 1891.737300 | +10.640500 |
| 15/01/2025 | +0.6432% | 1869.036400 | 1881.096800 | +12.060400 |
| 14/01/2025 | -0.0653% | 1870.257400 | 1869.036400 | -1.221000 |
| 13/01/2025 | -0.1814% | 1873.652600 | 1870.257400 | -3.395200 |
| 10/01/2025 | -0.3784% | 1880.756600 | 1873.652600 | -7.104000 |
| 09/01/2025 | -0.0722% | 1882.115200 | 1880.756600 | -1.358600 |
| 08/01/2025 | -0.2553% | 1886.926200 | 1882.115200 | -4.811000 |
| 07/01/2025 | -0.3285% | 1893.135400 | 1886.926200 | -6.209200 |
| 06/01/2025 | +0.3156% | 1887.169400 | 1893.135400 | +5.966000 |
| 03/01/2025 | +0.7381% | 1873.291400 | 1887.169400 | +13.878000 |
| 02/01/2025 | +0.1041% | 1871.342500 | 1873.291400 | +1.948900 |
| 31/12/2024 | +0.0005% | 1871.333600 | 1871.342500 | +0.008900 |
| 30/12/2024 | -0.0642% | 1872.536000 | 1871.333600 | -1.202400 |
| 27/12/2024 | -0.1323% | 1875.014500 | 1872.536000 | -2.478500 |
| 26/12/2024 | +0.0762% | 1873.586100 | 1875.014500 | +1.428400 |
| 24/12/2024 | +0.0973% | 1871.764800 | 1873.586100 | +1.821300 |
| 23/12/2024 | -0.0184% | 1872.108800 | 1871.764800 | -0.344000 |
| 20/12/2024 | -0.0285% | 1872.642900 | 1872.108800 | -0.534100 |
| 19/12/2024 | -0.2013% | 1876.416100 | 1872.642900 | -3.773200 |
| 18/12/2024 | -0.8178% | 1891.824000 | 1876.416100 | -15.407900 |
| 17/12/2024 | -0.2483% | 1896.527700 | 1891.824000 | -4.703700 |
| 16/12/2024 | +0.2167% | 1892.422700 | 1896.527700 | +4.105000 |
| 13/12/2024 | +0.1854% | 1888.917100 | 1892.422700 | +3.505600 |
| 12/12/2024 | -0.0872% | 1890.565200 | 1888.917100 | -1.648100 |
| 11/12/2024 | +0.3313% | 1884.312300 | 1890.565200 | +6.252900 |
| 10/12/2024 | -0.1347% | 1886.853000 | 1884.312300 | -2.540700 |
| 09/12/2024 | +0.1371% | 1884.267900 | 1886.853000 | +2.585100 |
| 06/12/2024 | +0.0445% | 1883.430500 | 1884.267900 | +0.837400 |
| 05/12/2024 | +0.0331% | 1882.806900 | 1883.430500 | +0.623600 |
Mostrando 201 -
275
de 275 registros