Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
-0.0339%
Máximo
0.3313%
Mínimo
-0.8178%
Total Días
18
Días +
9
Días -
9
Filtros
Rentabilidades Diarias
218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0005% | 1871.333600 | 1871.342500 | +0.008900 |
| 30/12/2024 | -0.0642% | 1872.536000 | 1871.333600 | -1.202400 |
| 27/12/2024 | -0.1323% | 1875.014500 | 1872.536000 | -2.478500 |
| 26/12/2024 | +0.0762% | 1873.586100 | 1875.014500 | +1.428400 |
| 24/12/2024 | +0.0973% | 1871.764800 | 1873.586100 | +1.821300 |
| 23/12/2024 | -0.0184% | 1872.108800 | 1871.764800 | -0.344000 |
| 20/12/2024 | -0.0285% | 1872.642900 | 1872.108800 | -0.534100 |
| 19/12/2024 | -0.2013% | 1876.416100 | 1872.642900 | -3.773200 |
| 18/12/2024 | -0.8178% | 1891.824000 | 1876.416100 | -15.407900 |
| 17/12/2024 | -0.2483% | 1896.527700 | 1891.824000 | -4.703700 |
| 16/12/2024 | +0.2167% | 1892.422700 | 1896.527700 | +4.105000 |
| 13/12/2024 | +0.1854% | 1888.917100 | 1892.422700 | +3.505600 |
| 12/12/2024 | -0.0872% | 1890.565200 | 1888.917100 | -1.648100 |
| 11/12/2024 | +0.3313% | 1884.312300 | 1890.565200 | +6.252900 |
| 10/12/2024 | -0.1347% | 1886.853000 | 1884.312300 | -2.540700 |
| 09/12/2024 | +0.1371% | 1884.267900 | 1886.853000 | +2.585100 |
| 06/12/2024 | +0.0445% | 1883.430500 | 1884.267900 | +0.837400 |
| 05/12/2024 | +0.0331% | 1882.806900 | 1883.430500 | +0.623600 |
Mostrando 201 -
218
de 218 registros