Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
0.0810%
Máximo
2.1731%
Mínimo
-0.9406%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0979% | 2020.678500 | 2018.701400 | -1.977100 |
| 19/08/2025 | -0.4321% | 2029.429700 | 2020.678500 | -8.751200 |
| 18/08/2025 | +0.6611% | 2016.057400 | 2029.429700 | +13.372300 |
| 13/08/2025 | -0.0219% | 2016.498600 | 2016.057400 | -0.441200 |
| 12/08/2025 | -0.0256% | 2017.014300 | 2016.498600 | -0.515700 |
| 11/08/2025 | +0.1672% | 2013.644100 | 2017.014300 | +3.370200 |
| 08/08/2025 | -0.0731% | 2015.117400 | 2013.644100 | -1.473300 |
| 07/08/2025 | +0.0511% | 2014.088500 | 2015.117400 | +1.028900 |
| 06/08/2025 | +0.8406% | 1997.228500 | 2014.088500 | +16.860000 |
| 05/08/2025 | +0.1513% | 1994.209800 | 1997.228500 | +3.018700 |
| 04/08/2025 | +0.4770% | 1984.719300 | 1994.209800 | +9.490500 |
| 01/08/2025 | -0.9406% | 2003.474900 | 1984.719300 | -18.755600 |
| 31/07/2025 | -0.1543% | 2006.569600 | 2003.474900 | -3.094700 |
| 30/07/2025 | +0.3498% | 1999.563700 | 2006.569600 | +7.005900 |
| 29/07/2025 | +0.0778% | 1998.008900 | 1999.563700 | +1.554800 |
| 28/07/2025 | +0.2647% | 1992.727800 | 1998.008900 | +5.281100 |
| 25/07/2025 | +0.4083% | 1984.607900 | 1992.727800 | +8.119900 |
| 24/07/2025 | +0.0564% | 1983.488300 | 1984.607900 | +1.119600 |
| 23/07/2025 | +0.2860% | 1977.822700 | 1983.488300 | +5.665600 |
| 22/07/2025 | -0.1561% | 1980.912400 | 1977.822700 | -3.089700 |
| 21/07/2025 | -0.1257% | 1983.404100 | 1980.912400 | -2.491700 |
| 18/07/2025 | -0.3558% | 1990.473200 | 1983.404100 | -7.069100 |
| 17/07/2025 | +0.3462% | 1983.593700 | 1990.473200 | +6.879500 |
| 15/07/2025 | -0.1900% | 1987.365200 | 1983.593700 | -3.771500 |
| 14/07/2025 | +0.5233% | 1976.991500 | 1987.365200 | +10.373700 |
| 11/07/2025 | -0.0084% | 1977.158200 | 1976.991500 | -0.166700 |
| 10/07/2025 | +0.1409% | 1974.374300 | 1977.158200 | +2.783900 |
| 09/07/2025 | +0.2346% | 1969.748100 | 1974.374300 | +4.626200 |
| 08/07/2025 | +0.3963% | 1961.956800 | 1969.748100 | +7.791300 |
| 07/07/2025 | +0.0901% | 1960.190600 | 1961.956800 | +1.766200 |
| 04/07/2025 | +0.1913% | 1956.444500 | 1960.190600 | +3.746100 |
| 03/07/2025 | +0.2436% | 1951.684900 | 1956.444500 | +4.759600 |
| 02/07/2025 | +0.1673% | 1948.422100 | 1951.684900 | +3.262800 |
| 01/07/2025 | -0.3528% | 1955.308200 | 1948.422100 | -6.886100 |
| 30/06/2025 | +0.0603% | 1954.129500 | 1955.308200 | +1.178700 |
| 27/06/2025 | +0.4725% | 1944.918100 | 1954.129500 | +9.211400 |
| 26/06/2025 | +0.0465% | 1944.013700 | 1944.918100 | +0.904400 |
| 25/06/2025 | -0.0675% | 1945.325500 | 1944.013700 | -1.311800 |
| 24/06/2025 | +0.1037% | 1943.310100 | 1945.325500 | +2.015400 |
| 23/06/2025 | +0.2328% | 1938.791400 | 1943.310100 | +4.518700 |
| 19/06/2025 | +0.0481% | 1937.858100 | 1938.791400 | +0.933300 |
| 18/06/2025 | +0.0893% | 1936.128000 | 1937.858100 | +1.730100 |
| 17/06/2025 | -0.1910% | 1939.830000 | 1936.128000 | -3.702000 |
| 16/06/2025 | +0.1082% | 1937.732800 | 1939.830000 | +2.097200 |
| 13/06/2025 | -0.0931% | 1939.538200 | 1937.732800 | -1.805400 |
| 12/06/2025 | -0.2709% | 1944.798800 | 1939.538200 | -5.260600 |
| 11/06/2025 | +0.0756% | 1943.330000 | 1944.798800 | +1.468800 |
| 10/06/2025 | +0.3334% | 1936.861500 | 1943.330000 | +6.468500 |
| 09/06/2025 | +0.2081% | 1932.835200 | 1936.861500 | +4.026300 |
| 06/06/2025 | +0.3612% | 1925.866700 | 1932.835200 | +6.968500 |
| 05/06/2025 | -0.2922% | 1931.502900 | 1925.866700 | -5.636200 |
| 04/06/2025 | -0.0251% | 1931.988100 | 1931.502900 | -0.485200 |
| 03/06/2025 | +0.3256% | 1925.708700 | 1931.988100 | +6.279400 |
| 02/06/2025 | +0.0691% | 1924.377700 | 1925.708700 | +1.331000 |
| 30/05/2025 | -0.0590% | 1925.514300 | 1924.377700 | -1.136600 |
| 29/05/2025 | -0.0560% | 1926.592200 | 1925.514300 | -1.077900 |
| 28/05/2025 | -0.2360% | 1931.145000 | 1926.592200 | -4.552800 |
| 27/05/2025 | +0.3862% | 1923.701200 | 1931.145000 | +7.443800 |
| 26/05/2025 | -0.0967% | 1925.563000 | 1923.701200 | -1.861800 |
| 23/05/2025 | -0.2329% | 1930.053500 | 1925.563000 | -4.490500 |
| 22/05/2025 | -0.3652% | 1937.115400 | 1930.053500 | -7.061900 |
| 20/05/2025 | +0.3998% | 1929.385600 | 1937.115400 | +7.729800 |
| 19/05/2025 | -0.4082% | 1937.278100 | 1929.385600 | -7.892500 |
| 16/05/2025 | +0.3312% | 1930.871600 | 1937.278100 | +6.406500 |
| 15/05/2025 | +0.0793% | 1929.341900 | 1930.871600 | +1.529700 |
| 14/05/2025 | +0.1158% | 1927.108400 | 1929.341900 | +2.233500 |
| 13/05/2025 | +0.1836% | 1923.572900 | 1927.108400 | +3.535500 |
| 12/05/2025 | +1.3358% | 1898.048100 | 1923.572900 | +25.524800 |
| 09/05/2025 | -0.3098% | 1903.937400 | 1898.048100 | -5.889300 |
| 08/05/2025 | +0.0209% | 1903.539200 | 1903.937400 | +0.398200 |
| 07/05/2025 | +0.4175% | 1895.608600 | 1903.539200 | +7.930600 |
| 06/05/2025 | -0.0618% | 1896.780300 | 1895.608600 | -1.171700 |
| 05/05/2025 | -0.0572% | 1897.865700 | 1896.780300 | -1.085400 |
| 02/05/2025 | +0.0713% | 1896.512400 | 1897.865700 | +1.353300 |
| 30/04/2025 | +0.5253% | 1886.576000 | 1896.512400 | +9.936400 |
| 29/04/2025 | +0.6201% | 1874.913200 | 1886.576000 | +11.662800 |
| 28/04/2025 | +0.2791% | 1869.688500 | 1874.913200 | +5.224700 |
| 25/04/2025 | +0.1648% | 1866.608900 | 1869.688500 | +3.079600 |
| 24/04/2025 | +0.3556% | 1859.982700 | 1866.608900 | +6.626200 |
| 23/04/2025 | +0.2428% | 1855.471400 | 1859.982700 | +4.511300 |
| 22/04/2025 | +0.0931% | 1853.743900 | 1855.471400 | +1.727500 |
| 21/04/2025 | -0.7914% | 1868.472400 | 1853.743900 | -14.728500 |
| 17/04/2025 | +0.3223% | 1862.459700 | 1868.472400 | +6.012700 |
| 16/04/2025 | -0.3582% | 1869.143700 | 1862.459700 | -6.684000 |
| 15/04/2025 | +0.2998% | 1863.548200 | 1869.143700 | +5.595500 |
| 14/04/2025 | +0.2300% | 1859.266400 | 1863.548200 | +4.281800 |
| 11/04/2025 | +0.1207% | 1857.023900 | 1859.266400 | +2.242500 |
| 10/04/2025 | -0.8268% | 1872.441900 | 1857.023900 | -15.418000 |
| 09/04/2025 | +2.1731% | 1832.191100 | 1872.441900 | +40.250800 |
| 08/04/2025 | +0.0704% | 1830.901600 | 1832.191100 | +1.289500 |
| 07/04/2025 | -0.7361% | 1844.429000 | 1830.901600 | -13.527400 |
| 04/04/2025 | -0.8214% | 1859.640900 | 1844.429000 | -15.211900 |
| 03/04/2025 | -0.9181% | 1876.793700 | 1859.640900 | -17.152800 |
| 02/04/2025 | +0.2837% | 1871.476400 | 1876.793700 | +5.317300 |
| 01/04/2025 | +0.0106% | 1871.278700 | 1871.476400 | +0.197700 |
| 31/03/2025 | +0.1893% | 1867.740400 | 1871.278700 | +3.538300 |
| 28/03/2025 | +0.2410% | 1863.243700 | 1867.740400 | +4.496700 |
| 27/03/2025 | +0.5675% | 1852.699600 | 1863.243700 | +10.544100 |
| 26/03/2025 | -0.2313% | 1856.990000 | 1852.699600 | -4.290400 |
| 25/03/2025 | -0.2508% | 1861.653000 | 1856.990000 | -4.663000 |
Mostrando 101 -
200
de 276 registros