Rentabilidades Diarias
ARRIESGADO
RUN: 8116-7 | Serie: ALTOVEstadísticas del Período
Promedio
0.0276%
Máximo
2.1731%
Mínimo
-0.9181%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
218 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0967% | 1925.563000 | 1923.701200 | -1.861800 |
| 23/05/2025 | -0.2329% | 1930.053500 | 1925.563000 | -4.490500 |
| 22/05/2025 | -0.3652% | 1937.115400 | 1930.053500 | -7.061900 |
| 20/05/2025 | +0.3998% | 1929.385600 | 1937.115400 | +7.729800 |
| 19/05/2025 | -0.4082% | 1937.278100 | 1929.385600 | -7.892500 |
| 16/05/2025 | +0.3312% | 1930.871600 | 1937.278100 | +6.406500 |
| 15/05/2025 | +0.0793% | 1929.341900 | 1930.871600 | +1.529700 |
| 14/05/2025 | +0.1158% | 1927.108400 | 1929.341900 | +2.233500 |
| 13/05/2025 | +0.1836% | 1923.572900 | 1927.108400 | +3.535500 |
| 12/05/2025 | +1.3358% | 1898.048100 | 1923.572900 | +25.524800 |
| 09/05/2025 | -0.3098% | 1903.937400 | 1898.048100 | -5.889300 |
| 08/05/2025 | +0.0209% | 1903.539200 | 1903.937400 | +0.398200 |
| 07/05/2025 | +0.4175% | 1895.608600 | 1903.539200 | +7.930600 |
| 06/05/2025 | -0.0618% | 1896.780300 | 1895.608600 | -1.171700 |
| 05/05/2025 | -0.0572% | 1897.865700 | 1896.780300 | -1.085400 |
| 02/05/2025 | +0.0713% | 1896.512400 | 1897.865700 | +1.353300 |
| 30/04/2025 | +0.5253% | 1886.576000 | 1896.512400 | +9.936400 |
| 29/04/2025 | +0.6201% | 1874.913200 | 1886.576000 | +11.662800 |
| 28/04/2025 | +0.2791% | 1869.688500 | 1874.913200 | +5.224700 |
| 25/04/2025 | +0.1648% | 1866.608900 | 1869.688500 | +3.079600 |
| 24/04/2025 | +0.3556% | 1859.982700 | 1866.608900 | +6.626200 |
| 23/04/2025 | +0.2428% | 1855.471400 | 1859.982700 | +4.511300 |
| 22/04/2025 | +0.0931% | 1853.743900 | 1855.471400 | +1.727500 |
| 21/04/2025 | -0.7914% | 1868.472400 | 1853.743900 | -14.728500 |
| 17/04/2025 | +0.3223% | 1862.459700 | 1868.472400 | +6.012700 |
| 16/04/2025 | -0.3582% | 1869.143700 | 1862.459700 | -6.684000 |
| 15/04/2025 | +0.2998% | 1863.548200 | 1869.143700 | +5.595500 |
| 14/04/2025 | +0.2300% | 1859.266400 | 1863.548200 | +4.281800 |
| 11/04/2025 | +0.1207% | 1857.023900 | 1859.266400 | +2.242500 |
| 10/04/2025 | -0.8268% | 1872.441900 | 1857.023900 | -15.418000 |
| 09/04/2025 | +2.1731% | 1832.191100 | 1872.441900 | +40.250800 |
| 08/04/2025 | +0.0704% | 1830.901600 | 1832.191100 | +1.289500 |
| 07/04/2025 | -0.7361% | 1844.429000 | 1830.901600 | -13.527400 |
| 04/04/2025 | -0.8214% | 1859.640900 | 1844.429000 | -15.211900 |
| 03/04/2025 | -0.9181% | 1876.793700 | 1859.640900 | -17.152800 |
| 02/04/2025 | +0.2837% | 1871.476400 | 1876.793700 | +5.317300 |
| 01/04/2025 | +0.0106% | 1871.278700 | 1871.476400 | +0.197700 |
| 31/03/2025 | +0.1893% | 1867.740400 | 1871.278700 | +3.538300 |
| 28/03/2025 | +0.2410% | 1863.243700 | 1867.740400 | +4.496700 |
| 27/03/2025 | +0.5675% | 1852.699600 | 1863.243700 | +10.544100 |
| 26/03/2025 | -0.2313% | 1856.990000 | 1852.699600 | -4.290400 |
| 25/03/2025 | -0.2508% | 1861.653000 | 1856.990000 | -4.663000 |
| 24/03/2025 | +0.0558% | 1860.614200 | 1861.653000 | +1.038800 |
| 21/03/2025 | +0.1490% | 1857.843900 | 1860.614200 | +2.770300 |
| 20/03/2025 | +0.2983% | 1852.311100 | 1857.843900 | +5.532800 |
| 19/03/2025 | +0.2076% | 1848.468800 | 1852.311100 | +3.842300 |
| 18/03/2025 | -0.4375% | 1856.573900 | 1848.468800 | -8.105100 |
| 17/03/2025 | +0.0757% | 1855.169600 | 1856.573900 | +1.404300 |
| 14/03/2025 | +0.3341% | 1848.981100 | 1855.169600 | +6.188500 |
| 13/03/2025 | +0.1111% | 1846.928400 | 1848.981100 | +2.052700 |
| 12/03/2025 | -0.0594% | 1848.025900 | 1846.928400 | -1.097500 |
| 11/03/2025 | +0.1610% | 1845.052700 | 1848.025900 | +2.973200 |
| 10/03/2025 | -0.6309% | 1856.730200 | 1845.052700 | -11.677500 |
| 07/03/2025 | +0.1335% | 1854.253100 | 1856.730200 | +2.477100 |
| 06/03/2025 | -0.7722% | 1868.627100 | 1854.253100 | -14.374000 |
| 05/03/2025 | +0.0380% | 1867.917300 | 1868.627100 | +0.709800 |
| 04/03/2025 | -0.6018% | 1879.191600 | 1867.917300 | -11.274300 |
| 03/03/2025 | -0.2112% | 1883.163900 | 1879.191600 | -3.972300 |
| 28/02/2025 | +0.0183% | 1882.819900 | 1883.163900 | +0.344000 |
| 27/02/2025 | -0.0511% | 1883.781700 | 1882.819900 | -0.961800 |
| 26/02/2025 | +0.3183% | 1877.795300 | 1883.781700 | +5.986400 |
| 25/02/2025 | -0.3129% | 1883.680700 | 1877.795300 | -5.885400 |
| 24/02/2025 | -0.1032% | 1885.625700 | 1883.680700 | -1.945000 |
| 21/02/2025 | -0.5336% | 1895.713900 | 1885.625700 | -10.088200 |
| 20/02/2025 | -0.2388% | 1900.245400 | 1895.713900 | -4.531500 |
| 19/02/2025 | -0.1058% | 1902.256700 | 1900.245400 | -2.011300 |
| 18/02/2025 | +0.2615% | 1897.288500 | 1902.256700 | +4.968200 |
| 17/02/2025 | +0.3508% | 1890.645200 | 1897.288500 | +6.643300 |
| 14/02/2025 | -0.1856% | 1894.158100 | 1890.645200 | -3.512900 |
| 13/02/2025 | +0.0874% | 1892.502600 | 1894.158100 | +1.655500 |
| 12/02/2025 | -0.4109% | 1900.295600 | 1892.502600 | -7.793000 |
| 11/02/2025 | +0.0917% | 1898.554400 | 1900.295600 | +1.741200 |
| 10/02/2025 | +0.2972% | 1892.920500 | 1898.554400 | +5.633900 |
| 07/02/2025 | -0.5267% | 1902.916000 | 1892.920500 | -9.995500 |
| 06/02/2025 | +0.2192% | 1898.749300 | 1902.916000 | +4.166700 |
| 05/02/2025 | -0.0720% | 1900.116800 | 1898.749300 | -1.367500 |
| 04/02/2025 | +0.0346% | 1899.459200 | 1900.116800 | +0.657600 |
| 03/02/2025 | -0.2486% | 1904.186900 | 1899.459200 | -4.727700 |
| 31/01/2025 | -0.1887% | 1907.783200 | 1904.186900 | -3.596300 |
| 30/01/2025 | +0.4144% | 1899.893000 | 1907.783200 | +7.890200 |
| 29/01/2025 | +0.0238% | 1899.440500 | 1899.893000 | +0.452500 |
| 28/01/2025 | +0.4888% | 1890.179500 | 1899.440500 | +9.261000 |
| 27/01/2025 | -0.3802% | 1897.380300 | 1890.179500 | -7.200800 |
| 24/01/2025 | -0.1912% | 1901.011100 | 1897.380300 | -3.630800 |
| 23/01/2025 | -0.1052% | 1903.012300 | 1901.011100 | -2.001200 |
| 22/01/2025 | -0.0495% | 1903.954400 | 1903.012300 | -0.942100 |
| 21/01/2025 | +0.5148% | 1894.178200 | 1903.954400 | +9.776200 |
| 20/01/2025 | -0.2385% | 1898.700300 | 1894.178200 | -4.522100 |
| 17/01/2025 | +0.3674% | 1891.737300 | 1898.700300 | +6.963000 |
| 16/01/2025 | +0.5641% | 1881.096800 | 1891.737300 | +10.640500 |
| 15/01/2025 | +0.6432% | 1869.036400 | 1881.096800 | +12.060400 |
| 14/01/2025 | -0.0653% | 1870.257400 | 1869.036400 | -1.221000 |
| 13/01/2025 | -0.1814% | 1873.652600 | 1870.257400 | -3.395200 |
| 10/01/2025 | -0.3784% | 1880.756600 | 1873.652600 | -7.104000 |
| 09/01/2025 | -0.0722% | 1882.115200 | 1880.756600 | -1.358600 |
| 08/01/2025 | -0.2553% | 1886.926200 | 1882.115200 | -4.811000 |
| 07/01/2025 | -0.3285% | 1893.135400 | 1886.926200 | -6.209200 |
| 06/01/2025 | +0.3156% | 1887.169400 | 1893.135400 | +5.966000 |
| 03/01/2025 | +0.7381% | 1873.291400 | 1887.169400 | +13.878000 |
| 02/01/2025 | +0.1041% | 1871.342500 | 1873.291400 | +1.948900 |
Mostrando 101 -
200
de 218 registros