Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0628%
Mínimo
0.0104%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
234 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0104% 36869.952600 36873.770000 +3.817400
21/10/2025 +0.0104% 36866.117800 36869.952600 +3.834800
20/10/2025 +0.0309% 36854.730200 36866.117800 +11.387600
17/10/2025 +0.0105% 36850.867100 36854.730200 +3.863100
16/10/2025 +0.0106% 36846.979300 36850.867100 +3.887800
15/10/2025 +0.0107% 36843.037200 36846.979300 +3.942100
14/10/2025 +0.0108% 36839.065600 36843.037200 +3.971600
13/10/2025 +0.0309% 36827.691500 36839.065600 +11.374100
10/10/2025 +0.0104% 36823.863400 36827.691500 +3.828100
09/10/2025 +0.0107% 36819.913000 36823.863400 +3.950400
08/10/2025 +0.0105% 36816.048000 36819.913000 +3.865000
07/10/2025 +0.0104% 36812.205300 36816.048000 +3.842700
06/10/2025 +0.0312% 36800.728500 36812.205300 +11.476800
03/10/2025 +0.0105% 36796.867100 36800.728500 +3.861400
02/10/2025 +0.0106% 36792.961800 36796.867100 +3.905300
01/10/2025 +0.0105% 36789.096300 36792.961800 +3.865500
30/09/2025 +0.0109% 36785.100200 36789.096300 +3.996100
29/09/2025 +0.0314% 36773.553100 36785.100200 +11.547100
26/09/2025 +0.0106% 36769.649300 36773.553100 +3.903800
25/09/2025 +0.0105% 36765.788000 36769.649300 +3.861300
24/09/2025 +0.0108% 36761.825700 36765.788000 +3.962300
23/09/2025 +0.0105% 36757.949200 36761.825700 +3.876500
22/09/2025 +0.0628% 36734.855100 36757.949200 +23.094100
16/09/2025 +0.0106% 36730.970700 36734.855100 +3.884400
15/09/2025 +0.0314% 36719.437200 36730.970700 +11.533500
12/09/2025 +0.0106% 36715.535600 36719.437200 +3.901600
11/09/2025 +0.0105% 36711.670100 36715.535600 +3.865500
10/09/2025 +0.0107% 36707.748100 36711.670100 +3.922000
09/09/2025 +0.0106% 36703.860900 36707.748100 +3.887200
08/09/2025 +0.0313% 36692.356200 36703.860900 +11.504700
05/09/2025 +0.0106% 36688.467500 36692.356200 +3.888700
04/09/2025 +0.0107% 36684.532900 36688.467500 +3.934600
03/09/2025 +0.0107% 36680.620200 36684.532900 +3.912700
02/09/2025 +0.0106% 36676.740600 36680.620200 +3.879600
01/09/2025 +0.0318% 36665.093600 36676.740600 +11.647000
29/08/2025 +0.0107% 36661.169800 36665.093600 +3.923800
28/08/2025 +0.0107% 36657.262800 36661.169800 +3.907000
27/08/2025 +0.0106% 36653.390900 36657.262800 +3.871900
26/08/2025 +0.0108% 36649.437000 36653.390900 +3.953900
25/08/2025 +0.0424% 36633.888900 36649.437000 +15.548100
21/08/2025 +0.0107% 36629.956500 36633.888900 +3.932400
20/08/2025 +0.0108% 36625.986500 36629.956500 +3.970000
19/08/2025 +0.0107% 36622.056800 36625.986500 +3.929700
18/08/2025 +0.0534% 36602.513100 36622.056800 +19.543700
13/08/2025 +0.0108% 36598.558200 36602.513100 +3.954900
12/08/2025 +0.0107% 36594.652600 36598.558200 +3.905600
11/08/2025 +0.0320% 36582.930000 36594.652600 +11.722600
08/08/2025 +0.0114% 36578.765700 36582.930000 +4.164300
07/08/2025 +0.0110% 36574.758300 36578.765700 +4.007400
06/08/2025 +0.0113% 36570.628500 36574.758300 +4.129800
05/08/2025 +0.0111% 36566.555100 36570.628500 +4.073400
04/08/2025 +0.0326% 36554.642600 36566.555100 +11.912500
01/08/2025 +0.0110% 36550.606300 36554.642600 +4.036300
31/07/2025 +0.0115% 36546.401000 36550.606300 +4.205300
30/07/2025 +0.0110% 36542.397400 36546.401000 +4.003600
29/07/2025 +0.0110% 36538.387300 36542.397400 +4.010100
28/07/2025 +0.0330% 36526.337100 36538.387300 +12.050200
25/07/2025 +0.0114% 36522.187600 36526.337100 +4.149500
24/07/2025 +0.0110% 36518.158500 36522.187600 +4.029100
23/07/2025 +0.0111% 36514.087600 36518.158500 +4.070900
22/07/2025 +0.0110% 36510.065900 36514.087600 +4.021700
21/07/2025 +0.0331% 36497.995700 36510.065900 +12.070200
18/07/2025 +0.0110% 36493.970400 36497.995700 +4.025300
17/07/2025 +0.0221% 36485.924000 36493.970400 +8.046400
15/07/2025 +0.0111% 36481.859700 36485.924000 +4.064300
14/07/2025 +0.0330% 36469.822100 36481.859700 +12.037600
11/07/2025 +0.0110% 36465.801300 36469.822100 +4.020800
10/07/2025 +0.0110% 36461.774300 36465.801300 +4.027000
09/07/2025 +0.0110% 36457.751500 36461.774300 +4.022800
08/07/2025 +0.0110% 36453.724200 36457.751500 +4.027300
07/07/2025 +0.0332% 36441.637900 36453.724200 +12.086300
04/07/2025 +0.0110% 36437.613500 36441.637900 +4.024400
03/07/2025 +0.0111% 36433.553600 36437.613500 +4.059900
02/07/2025 +0.0112% 36429.474900 36433.553600 +4.078700
01/07/2025 +0.0112% 36425.400800 36429.474900 +4.074100
30/06/2025 +0.0334% 36413.237300 36425.400800 +12.163500
27/06/2025 +0.0112% 36409.175300 36413.237300 +4.062000
26/06/2025 +0.0119% 36404.860600 36409.175300 +4.314700
25/06/2025 +0.0113% 36400.736000 36404.860600 +4.124600
24/06/2025 +0.0111% 36396.685100 36400.736000 +4.050900
23/06/2025 +0.0445% 36380.505200 36396.685100 +16.179900
19/06/2025 +0.0111% 36376.466600 36380.505200 +4.038600
18/06/2025 +0.0111% 36372.419000 36376.466600 +4.047600
17/06/2025 +0.0111% 36368.383600 36372.419000 +4.035400
16/06/2025 +0.0332% 36356.295200 36368.383600 +12.088400
13/06/2025 +0.0112% 36352.212200 36356.295200 +4.083000
12/06/2025 +0.0112% 36348.150800 36352.212200 +4.061400
11/06/2025 +0.0112% 36344.090300 36348.150800 +4.060500
10/06/2025 +0.0112% 36340.029800 36344.090300 +4.060500
09/06/2025 +0.0334% 36327.888500 36340.029800 +12.141300
06/06/2025 +0.0111% 36323.847400 36327.888500 +4.041100
05/06/2025 +0.0112% 36319.793400 36323.847400 +4.054000
04/06/2025 +0.0112% 36315.733100 36319.793400 +4.060300
03/06/2025 +0.0112% 36311.665200 36315.733100 +4.067900
02/06/2025 +0.0334% 36299.548900 36311.665200 +12.116300
30/05/2025 +0.0116% 36295.343100 36299.548900 +4.205800
29/05/2025 +0.0113% 36291.254600 36295.343100 +4.088500
28/05/2025 +0.0113% 36287.162400 36291.254600 +4.092200
27/05/2025 +0.0112% 36283.102800 36287.162400 +4.059600
26/05/2025 +0.0335% 36270.933300 36283.102800 +12.169500
Mostrando 1 - 100 de 234 registros
Volver al Detalle Ver Historial