Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0628%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0103% 37033.043500 37036.867500 +3.824000
03/12/2025 +0.0103% 37029.242800 37033.043500 +3.800700
02/12/2025 +0.0104% 37025.398700 37029.242800 +3.844100
01/12/2025 +0.0307% 37014.021300 37025.398700 +11.377400
28/11/2025 +0.0106% 37010.099900 37014.021300 +3.921400
27/11/2025 +0.0104% 37006.263500 37010.099900 +3.836400
26/11/2025 +0.0103% 37002.452500 37006.263500 +3.811000
25/11/2025 +0.0102% 36998.665000 37002.452500 +3.787500
24/11/2025 +0.0306% 36987.340300 36998.665000 +11.324700
21/11/2025 +0.0102% 36983.550200 36987.340300 +3.790100
20/11/2025 +0.0103% 36979.743400 36983.550200 +3.806800
19/11/2025 +0.0102% 36975.978300 36979.743400 +3.765100
18/11/2025 +0.0102% 36972.198400 36975.978300 +3.779900
17/11/2025 +0.0305% 36960.905700 36972.198400 +11.292700
14/11/2025 +0.0106% 36956.986600 36960.905700 +3.919100
13/11/2025 +0.0102% 36953.205900 36956.986600 +3.780700
12/11/2025 +0.0102% 36949.440600 36953.205900 +3.765300
11/11/2025 +0.0102% 36945.661600 36949.440600 +3.779000
10/11/2025 +0.0305% 36934.393100 36945.661600 +11.268500
07/11/2025 +0.0103% 36930.593400 36934.393100 +3.799700
06/11/2025 +0.0103% 36926.801000 36930.593400 +3.792400
05/11/2025 +0.0103% 36922.986200 36926.801000 +3.814800
04/11/2025 +0.0103% 36919.184100 36922.986200 +3.802100
03/11/2025 +0.0409% 36904.102900 36919.184100 +15.081200
30/10/2025 +0.0102% 36900.326700 36904.102900 +3.776200
29/10/2025 +0.0103% 36896.530000 36900.326700 +3.796700
28/10/2025 +0.0104% 36892.695900 36896.530000 +3.834100
27/10/2025 +0.0306% 36881.426100 36892.695900 +11.269800
24/10/2025 +0.0104% 36877.579300 36881.426100 +3.846800
23/10/2025 +0.0103% 36873.770000 36877.579300 +3.809300
22/10/2025 +0.0104% 36869.952600 36873.770000 +3.817400
21/10/2025 +0.0104% 36866.117800 36869.952600 +3.834800
20/10/2025 +0.0309% 36854.730200 36866.117800 +11.387600
17/10/2025 +0.0105% 36850.867100 36854.730200 +3.863100
16/10/2025 +0.0106% 36846.979300 36850.867100 +3.887800
15/10/2025 +0.0107% 36843.037200 36846.979300 +3.942100
14/10/2025 +0.0108% 36839.065600 36843.037200 +3.971600
13/10/2025 +0.0309% 36827.691500 36839.065600 +11.374100
10/10/2025 +0.0104% 36823.863400 36827.691500 +3.828100
09/10/2025 +0.0107% 36819.913000 36823.863400 +3.950400
08/10/2025 +0.0105% 36816.048000 36819.913000 +3.865000
07/10/2025 +0.0104% 36812.205300 36816.048000 +3.842700
06/10/2025 +0.0312% 36800.728500 36812.205300 +11.476800
03/10/2025 +0.0105% 36796.867100 36800.728500 +3.861400
02/10/2025 +0.0106% 36792.961800 36796.867100 +3.905300
01/10/2025 +0.0105% 36789.096300 36792.961800 +3.865500
30/09/2025 +0.0109% 36785.100200 36789.096300 +3.996100
29/09/2025 +0.0314% 36773.553100 36785.100200 +11.547100
26/09/2025 +0.0106% 36769.649300 36773.553100 +3.903800
25/09/2025 +0.0105% 36765.788000 36769.649300 +3.861300
24/09/2025 +0.0108% 36761.825700 36765.788000 +3.962300
23/09/2025 +0.0105% 36757.949200 36761.825700 +3.876500
22/09/2025 +0.0628% 36734.855100 36757.949200 +23.094100
16/09/2025 +0.0106% 36730.970700 36734.855100 +3.884400
15/09/2025 +0.0314% 36719.437200 36730.970700 +11.533500
12/09/2025 +0.0106% 36715.535600 36719.437200 +3.901600
11/09/2025 +0.0105% 36711.670100 36715.535600 +3.865500
10/09/2025 +0.0107% 36707.748100 36711.670100 +3.922000
09/09/2025 +0.0106% 36703.860900 36707.748100 +3.887200
08/09/2025 +0.0313% 36692.356200 36703.860900 +11.504700
05/09/2025 +0.0106% 36688.467500 36692.356200 +3.888700
04/09/2025 +0.0107% 36684.532900 36688.467500 +3.934600
03/09/2025 +0.0107% 36680.620200 36684.532900 +3.912700
02/09/2025 +0.0106% 36676.740600 36680.620200 +3.879600
01/09/2025 +0.0318% 36665.093600 36676.740600 +11.647000
29/08/2025 +0.0107% 36661.169800 36665.093600 +3.923800
28/08/2025 +0.0107% 36657.262800 36661.169800 +3.907000
27/08/2025 +0.0106% 36653.390900 36657.262800 +3.871900
26/08/2025 +0.0108% 36649.437000 36653.390900 +3.953900
25/08/2025 +0.0424% 36633.888900 36649.437000 +15.548100
21/08/2025 +0.0107% 36629.956500 36633.888900 +3.932400
20/08/2025 +0.0108% 36625.986500 36629.956500 +3.970000
19/08/2025 +0.0107% 36622.056800 36625.986500 +3.929700
18/08/2025 +0.0534% 36602.513100 36622.056800 +19.543700
13/08/2025 +0.0108% 36598.558200 36602.513100 +3.954900
12/08/2025 +0.0107% 36594.652600 36598.558200 +3.905600
11/08/2025 +0.0320% 36582.930000 36594.652600 +11.722600
08/08/2025 +0.0114% 36578.765700 36582.930000 +4.164300
07/08/2025 +0.0110% 36574.758300 36578.765700 +4.007400
06/08/2025 +0.0113% 36570.628500 36574.758300 +4.129800
05/08/2025 +0.0111% 36566.555100 36570.628500 +4.073400
04/08/2025 +0.0326% 36554.642600 36566.555100 +11.912500
01/08/2025 +0.0110% 36550.606300 36554.642600 +4.036300
31/07/2025 +0.0115% 36546.401000 36550.606300 +4.205300
30/07/2025 +0.0110% 36542.397400 36546.401000 +4.003600
29/07/2025 +0.0110% 36538.387300 36542.397400 +4.010100
28/07/2025 +0.0330% 36526.337100 36538.387300 +12.050200
25/07/2025 +0.0114% 36522.187600 36526.337100 +4.149500
24/07/2025 +0.0110% 36518.158500 36522.187600 +4.029100
23/07/2025 +0.0111% 36514.087600 36518.158500 +4.070900
22/07/2025 +0.0110% 36510.065900 36514.087600 +4.021700
21/07/2025 +0.0331% 36497.995700 36510.065900 +12.070200
18/07/2025 +0.0110% 36493.970400 36497.995700 +4.025300
17/07/2025 +0.0221% 36485.924000 36493.970400 +8.046400
15/07/2025 +0.0111% 36481.859700 36485.924000 +4.064300
14/07/2025 +0.0330% 36469.822100 36481.859700 +12.037600
11/07/2025 +0.0110% 36465.801300 36469.822100 +4.020800
10/07/2025 +0.0110% 36461.774300 36465.801300 +4.027000
09/07/2025 +0.0110% 36457.751500 36461.774300 +4.022800
08/07/2025 +0.0110% 36453.724200 36457.751500 +4.027300
Mostrando 1 - 100 de 264 registros
Volver al Detalle Ver Historial