Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0534%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
293 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0108% 36625.986500 36629.956500 +3.970000
19/08/2025 +0.0107% 36622.056800 36625.986500 +3.929700
18/08/2025 +0.0534% 36602.513100 36622.056800 +19.543700
13/08/2025 +0.0108% 36598.558200 36602.513100 +3.954900
12/08/2025 +0.0107% 36594.652600 36598.558200 +3.905600
11/08/2025 +0.0320% 36582.930000 36594.652600 +11.722600
08/08/2025 +0.0114% 36578.765700 36582.930000 +4.164300
07/08/2025 +0.0110% 36574.758300 36578.765700 +4.007400
06/08/2025 +0.0113% 36570.628500 36574.758300 +4.129800
05/08/2025 +0.0111% 36566.555100 36570.628500 +4.073400
04/08/2025 +0.0326% 36554.642600 36566.555100 +11.912500
01/08/2025 +0.0110% 36550.606300 36554.642600 +4.036300
31/07/2025 +0.0115% 36546.401000 36550.606300 +4.205300
30/07/2025 +0.0110% 36542.397400 36546.401000 +4.003600
29/07/2025 +0.0110% 36538.387300 36542.397400 +4.010100
28/07/2025 +0.0330% 36526.337100 36538.387300 +12.050200
25/07/2025 +0.0114% 36522.187600 36526.337100 +4.149500
24/07/2025 +0.0110% 36518.158500 36522.187600 +4.029100
23/07/2025 +0.0111% 36514.087600 36518.158500 +4.070900
22/07/2025 +0.0110% 36510.065900 36514.087600 +4.021700
21/07/2025 +0.0331% 36497.995700 36510.065900 +12.070200
18/07/2025 +0.0110% 36493.970400 36497.995700 +4.025300
17/07/2025 +0.0221% 36485.924000 36493.970400 +8.046400
15/07/2025 +0.0111% 36481.859700 36485.924000 +4.064300
14/07/2025 +0.0330% 36469.822100 36481.859700 +12.037600
11/07/2025 +0.0110% 36465.801300 36469.822100 +4.020800
10/07/2025 +0.0110% 36461.774300 36465.801300 +4.027000
09/07/2025 +0.0110% 36457.751500 36461.774300 +4.022800
08/07/2025 +0.0110% 36453.724200 36457.751500 +4.027300
07/07/2025 +0.0332% 36441.637900 36453.724200 +12.086300
04/07/2025 +0.0110% 36437.613500 36441.637900 +4.024400
03/07/2025 +0.0111% 36433.553600 36437.613500 +4.059900
02/07/2025 +0.0112% 36429.474900 36433.553600 +4.078700
01/07/2025 +0.0112% 36425.400800 36429.474900 +4.074100
30/06/2025 +0.0334% 36413.237300 36425.400800 +12.163500
27/06/2025 +0.0112% 36409.175300 36413.237300 +4.062000
26/06/2025 +0.0119% 36404.860600 36409.175300 +4.314700
25/06/2025 +0.0113% 36400.736000 36404.860600 +4.124600
24/06/2025 +0.0111% 36396.685100 36400.736000 +4.050900
23/06/2025 +0.0445% 36380.505200 36396.685100 +16.179900
19/06/2025 +0.0111% 36376.466600 36380.505200 +4.038600
18/06/2025 +0.0111% 36372.419000 36376.466600 +4.047600
17/06/2025 +0.0111% 36368.383600 36372.419000 +4.035400
16/06/2025 +0.0332% 36356.295200 36368.383600 +12.088400
13/06/2025 +0.0112% 36352.212200 36356.295200 +4.083000
12/06/2025 +0.0112% 36348.150800 36352.212200 +4.061400
11/06/2025 +0.0112% 36344.090300 36348.150800 +4.060500
10/06/2025 +0.0112% 36340.029800 36344.090300 +4.060500
09/06/2025 +0.0334% 36327.888500 36340.029800 +12.141300
06/06/2025 +0.0111% 36323.847400 36327.888500 +4.041100
05/06/2025 +0.0112% 36319.793400 36323.847400 +4.054000
04/06/2025 +0.0112% 36315.733100 36319.793400 +4.060300
03/06/2025 +0.0112% 36311.665200 36315.733100 +4.067900
02/06/2025 +0.0334% 36299.548900 36311.665200 +12.116300
30/05/2025 +0.0116% 36295.343100 36299.548900 +4.205800
29/05/2025 +0.0113% 36291.254600 36295.343100 +4.088500
28/05/2025 +0.0113% 36287.162400 36291.254600 +4.092200
27/05/2025 +0.0112% 36283.102800 36287.162400 +4.059600
26/05/2025 +0.0335% 36270.933300 36283.102800 +12.169500
23/05/2025 +0.0112% 36266.882300 36270.933300 +4.051000
22/05/2025 +0.0226% 36258.688900 36266.882300 +8.193400
20/05/2025 +0.0117% 36254.456800 36258.688900 +4.232100
19/05/2025 +0.0338% 36242.211900 36254.456800 +12.244900
16/05/2025 +0.0112% 36238.137800 36242.211900 +4.074100
15/05/2025 +0.0112% 36234.076000 36238.137800 +4.061800
14/05/2025 +0.0112% 36230.019900 36234.076000 +4.056100
13/05/2025 +0.0112% 36225.979900 36230.019900 +4.040000
12/05/2025 +0.0336% 36213.820500 36225.979900 +12.159400
09/05/2025 +0.0113% 36209.719300 36213.820500 +4.101200
08/05/2025 +0.0112% 36205.660600 36209.719300 +4.058700
07/05/2025 +0.0112% 36201.610700 36205.660600 +4.049900
06/05/2025 +0.0112% 36197.541200 36201.610700 +4.069500
05/05/2025 +0.0337% 36185.338200 36197.541200 +12.203000
02/05/2025 +0.0233% 36176.921900 36185.338200 +8.416300
30/04/2025 +0.0114% 36172.814500 36176.921900 +4.107400
29/04/2025 +0.0113% 36168.713100 36172.814500 +4.101400
28/04/2025 +0.0339% 36156.456300 36168.713100 +12.256800
25/04/2025 +0.0113% 36152.354100 36156.456300 +4.102200
24/04/2025 +0.0114% 36148.246400 36152.354100 +4.107700
23/04/2025 +0.0113% 36144.177100 36148.246400 +4.069300
22/04/2025 +0.0113% 36140.078700 36144.177100 +4.098400
21/04/2025 +0.0451% 36123.769100 36140.078700 +16.309600
17/04/2025 +0.0113% 36119.703100 36123.769100 +4.066000
16/04/2025 +0.0112% 36115.643400 36119.703100 +4.059700
15/04/2025 +0.0113% 36111.576200 36115.643400 +4.067200
14/04/2025 +0.0337% 36099.404100 36111.576200 +12.172100
11/04/2025 +0.0112% 36095.358800 36099.404100 +4.045300
10/04/2025 +0.0115% 36091.222400 36095.358800 +4.136400
09/04/2025 +0.0112% 36087.165300 36091.222400 +4.057100
08/04/2025 +0.0112% 36083.116300 36087.165300 +4.049000
07/04/2025 +0.0337% 36070.950800 36083.116300 +12.165500
04/04/2025 +0.0112% 36066.894000 36070.950800 +4.056800
03/04/2025 +0.0113% 36062.825700 36066.894000 +4.068300
02/04/2025 +0.0115% 36058.693000 36062.825700 +4.132700
01/04/2025 +0.0112% 36054.639100 36058.693000 +4.053900
31/03/2025 +0.0341% 36042.331600 36054.639100 +12.307500
28/03/2025 +0.0114% 36038.220600 36042.331600 +4.111000
27/03/2025 +0.0114% 36034.094800 36038.220600 +4.125800
26/03/2025 +0.0114% 36029.997700 36034.094800 +4.097100
25/03/2025 +0.0114% 36025.894700 36029.997700 +4.103000
Mostrando 101 - 200 de 293 registros
Volver al Detalle Ver Historial