Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0163%
Máximo
0.0451%
Mínimo
0.0112%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
234 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0112% 36266.882300 36270.933300 +4.051000
22/05/2025 +0.0226% 36258.688900 36266.882300 +8.193400
20/05/2025 +0.0117% 36254.456800 36258.688900 +4.232100
19/05/2025 +0.0338% 36242.211900 36254.456800 +12.244900
16/05/2025 +0.0112% 36238.137800 36242.211900 +4.074100
15/05/2025 +0.0112% 36234.076000 36238.137800 +4.061800
14/05/2025 +0.0112% 36230.019900 36234.076000 +4.056100
13/05/2025 +0.0112% 36225.979900 36230.019900 +4.040000
12/05/2025 +0.0336% 36213.820500 36225.979900 +12.159400
09/05/2025 +0.0113% 36209.719300 36213.820500 +4.101200
08/05/2025 +0.0112% 36205.660600 36209.719300 +4.058700
07/05/2025 +0.0112% 36201.610700 36205.660600 +4.049900
06/05/2025 +0.0112% 36197.541200 36201.610700 +4.069500
05/05/2025 +0.0337% 36185.338200 36197.541200 +12.203000
02/05/2025 +0.0233% 36176.921900 36185.338200 +8.416300
30/04/2025 +0.0114% 36172.814500 36176.921900 +4.107400
29/04/2025 +0.0113% 36168.713100 36172.814500 +4.101400
28/04/2025 +0.0339% 36156.456300 36168.713100 +12.256800
25/04/2025 +0.0113% 36152.354100 36156.456300 +4.102200
24/04/2025 +0.0114% 36148.246400 36152.354100 +4.107700
23/04/2025 +0.0113% 36144.177100 36148.246400 +4.069300
22/04/2025 +0.0113% 36140.078700 36144.177100 +4.098400
21/04/2025 +0.0451% 36123.769100 36140.078700 +16.309600
17/04/2025 +0.0113% 36119.703100 36123.769100 +4.066000
16/04/2025 +0.0112% 36115.643400 36119.703100 +4.059700
15/04/2025 +0.0113% 36111.576200 36115.643400 +4.067200
14/04/2025 +0.0337% 36099.404100 36111.576200 +12.172100
11/04/2025 +0.0112% 36095.358800 36099.404100 +4.045300
10/04/2025 +0.0115% 36091.222400 36095.358800 +4.136400
09/04/2025 +0.0112% 36087.165300 36091.222400 +4.057100
08/04/2025 +0.0112% 36083.116300 36087.165300 +4.049000
07/04/2025 +0.0337% 36070.950800 36083.116300 +12.165500
04/04/2025 +0.0112% 36066.894000 36070.950800 +4.056800
03/04/2025 +0.0113% 36062.825700 36066.894000 +4.068300
02/04/2025 +0.0115% 36058.693000 36062.825700 +4.132700
01/04/2025 +0.0112% 36054.639100 36058.693000 +4.053900
31/03/2025 +0.0341% 36042.331600 36054.639100 +12.307500
28/03/2025 +0.0114% 36038.220600 36042.331600 +4.111000
27/03/2025 +0.0114% 36034.094800 36038.220600 +4.125800
26/03/2025 +0.0114% 36029.997700 36034.094800 +4.097100
25/03/2025 +0.0114% 36025.894700 36029.997700 +4.103000
24/03/2025 +0.0340% 36013.630000 36025.894700 +12.264700
21/03/2025 +0.0116% 36009.468600 36013.630000 +4.161400
20/03/2025 +0.0114% 36005.377800 36009.468600 +4.090800
19/03/2025 +0.0114% 36001.271500 36005.377800 +4.106300
18/03/2025 +0.0114% 35997.183000 36001.271500 +4.088500
17/03/2025 +0.0339% 35984.967500 35997.183000 +12.215500
14/03/2025 +0.0114% 35980.880500 35984.967500 +4.087000
13/03/2025 +0.0114% 35976.791800 35980.880500 +4.088700
12/03/2025 +0.0113% 35972.715500 35976.791800 +4.076300
11/03/2025 +0.0113% 35968.641400 35972.715500 +4.074100
10/03/2025 +0.0341% 35956.375400 35968.641400 +12.266000
07/03/2025 +0.0114% 35952.278000 35956.375400 +4.097400
06/03/2025 +0.0115% 35948.155100 35952.278000 +4.122900
05/03/2025 +0.0113% 35944.078600 35948.155100 +4.076500
04/03/2025 +0.0114% 35939.966400 35944.078600 +4.112200
03/03/2025 +0.0344% 35927.595700 35939.966400 +12.370700
28/02/2025 +0.0116% 35923.443500 35927.595700 +4.152200
27/02/2025 +0.0114% 35919.330800 35923.443500 +4.112700
26/02/2025 +0.0113% 35915.256000 35919.330800 +4.074800
25/02/2025 +0.0114% 35911.161700 35915.256000 +4.094300
24/02/2025 +0.0341% 35898.923800 35911.161700 +12.237900
21/02/2025 +0.0114% 35894.849300 35898.923800 +4.074500
20/02/2025 +0.0113% 35890.783900 35894.849300 +4.065400
19/02/2025 +0.0114% 35886.693700 35890.783900 +4.090200
18/02/2025 +0.0114% 35882.592600 35886.693700 +4.101100
17/02/2025 +0.0339% 35870.427300 35882.592600 +12.165300
14/02/2025 +0.0113% 35866.367800 35870.427300 +4.059500
13/02/2025 +0.0113% 35862.316800 35866.367800 +4.051000
12/02/2025 +0.0113% 35858.258100 35862.316800 +4.058700
11/02/2025 +0.0117% 35854.061500 35858.258100 +4.196600
10/02/2025 +0.0340% 35841.884000 35854.061500 +12.177500
07/02/2025 +0.0113% 35837.821800 35841.884000 +4.062200
06/02/2025 +0.0113% 35833.761200 35837.821800 +4.060600
05/02/2025 +0.0113% 35829.696900 35833.761200 +4.064300
04/02/2025 +0.0114% 35825.624900 35829.696900 +4.072000
03/02/2025 +0.0339% 35813.465700 35825.624900 +12.159200
31/01/2025 +0.0113% 35809.410700 35813.465700 +4.055000
30/01/2025 +0.0113% 35805.355200 35809.410700 +4.055500
29/01/2025 +0.0113% 35801.313700 35805.355200 +4.041500
28/01/2025 +0.0113% 35797.263100 35801.313700 +4.050600
27/01/2025 +0.0338% 35785.166000 35797.263100 +12.097100
24/01/2025 +0.0113% 35781.110700 35785.166000 +4.055300
23/01/2025 +0.0113% 35777.059900 35781.110700 +4.050800
22/01/2025 +0.0113% 35773.024200 35777.059900 +4.035700
21/01/2025 +0.0113% 35768.989100 35773.024200 +4.035100
20/01/2025 +0.0337% 35756.951700 35768.989100 +12.037400
17/01/2025 +0.0113% 35752.896400 35756.951700 +4.055300
16/01/2025 +0.0113% 35748.849000 35752.896400 +4.047400
15/01/2025 +0.0112% 35744.850000 35748.849000 +3.999000
14/01/2025 +0.0113% 35740.827200 35744.850000 +4.022800
13/01/2025 +0.0336% 35728.816000 35740.827200 +12.011200
10/01/2025 +0.0114% 35724.750800 35728.816000 +4.065200
09/01/2025 +0.0115% 35720.642700 35724.750800 +4.108100
08/01/2025 +0.0112% 35716.627000 35720.642700 +4.015700
07/01/2025 +0.0114% 35712.564100 35716.627000 +4.062900
06/01/2025 +0.0339% 35700.449900 35712.564100 +12.114200
03/01/2025 +0.0114% 35696.365400 35700.449900 +4.084500
02/01/2025 +0.0228% 35688.235900 35696.365400 +8.129500
31/12/2024 +0.0113% 35684.197500 35688.235900 +4.038400
Mostrando 101 - 200 de 234 registros
Volver al Detalle Ver Historial