Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0451%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
264 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0332% 36441.637900 36453.724200 +12.086300
04/07/2025 +0.0110% 36437.613500 36441.637900 +4.024400
03/07/2025 +0.0111% 36433.553600 36437.613500 +4.059900
02/07/2025 +0.0112% 36429.474900 36433.553600 +4.078700
01/07/2025 +0.0112% 36425.400800 36429.474900 +4.074100
30/06/2025 +0.0334% 36413.237300 36425.400800 +12.163500
27/06/2025 +0.0112% 36409.175300 36413.237300 +4.062000
26/06/2025 +0.0119% 36404.860600 36409.175300 +4.314700
25/06/2025 +0.0113% 36400.736000 36404.860600 +4.124600
24/06/2025 +0.0111% 36396.685100 36400.736000 +4.050900
23/06/2025 +0.0445% 36380.505200 36396.685100 +16.179900
19/06/2025 +0.0111% 36376.466600 36380.505200 +4.038600
18/06/2025 +0.0111% 36372.419000 36376.466600 +4.047600
17/06/2025 +0.0111% 36368.383600 36372.419000 +4.035400
16/06/2025 +0.0332% 36356.295200 36368.383600 +12.088400
13/06/2025 +0.0112% 36352.212200 36356.295200 +4.083000
12/06/2025 +0.0112% 36348.150800 36352.212200 +4.061400
11/06/2025 +0.0112% 36344.090300 36348.150800 +4.060500
10/06/2025 +0.0112% 36340.029800 36344.090300 +4.060500
09/06/2025 +0.0334% 36327.888500 36340.029800 +12.141300
06/06/2025 +0.0111% 36323.847400 36327.888500 +4.041100
05/06/2025 +0.0112% 36319.793400 36323.847400 +4.054000
04/06/2025 +0.0112% 36315.733100 36319.793400 +4.060300
03/06/2025 +0.0112% 36311.665200 36315.733100 +4.067900
02/06/2025 +0.0334% 36299.548900 36311.665200 +12.116300
30/05/2025 +0.0116% 36295.343100 36299.548900 +4.205800
29/05/2025 +0.0113% 36291.254600 36295.343100 +4.088500
28/05/2025 +0.0113% 36287.162400 36291.254600 +4.092200
27/05/2025 +0.0112% 36283.102800 36287.162400 +4.059600
26/05/2025 +0.0335% 36270.933300 36283.102800 +12.169500
23/05/2025 +0.0112% 36266.882300 36270.933300 +4.051000
22/05/2025 +0.0226% 36258.688900 36266.882300 +8.193400
20/05/2025 +0.0117% 36254.456800 36258.688900 +4.232100
19/05/2025 +0.0338% 36242.211900 36254.456800 +12.244900
16/05/2025 +0.0112% 36238.137800 36242.211900 +4.074100
15/05/2025 +0.0112% 36234.076000 36238.137800 +4.061800
14/05/2025 +0.0112% 36230.019900 36234.076000 +4.056100
13/05/2025 +0.0112% 36225.979900 36230.019900 +4.040000
12/05/2025 +0.0336% 36213.820500 36225.979900 +12.159400
09/05/2025 +0.0113% 36209.719300 36213.820500 +4.101200
08/05/2025 +0.0112% 36205.660600 36209.719300 +4.058700
07/05/2025 +0.0112% 36201.610700 36205.660600 +4.049900
06/05/2025 +0.0112% 36197.541200 36201.610700 +4.069500
05/05/2025 +0.0337% 36185.338200 36197.541200 +12.203000
02/05/2025 +0.0233% 36176.921900 36185.338200 +8.416300
30/04/2025 +0.0114% 36172.814500 36176.921900 +4.107400
29/04/2025 +0.0113% 36168.713100 36172.814500 +4.101400
28/04/2025 +0.0339% 36156.456300 36168.713100 +12.256800
25/04/2025 +0.0113% 36152.354100 36156.456300 +4.102200
24/04/2025 +0.0114% 36148.246400 36152.354100 +4.107700
23/04/2025 +0.0113% 36144.177100 36148.246400 +4.069300
22/04/2025 +0.0113% 36140.078700 36144.177100 +4.098400
21/04/2025 +0.0451% 36123.769100 36140.078700 +16.309600
17/04/2025 +0.0113% 36119.703100 36123.769100 +4.066000
16/04/2025 +0.0112% 36115.643400 36119.703100 +4.059700
15/04/2025 +0.0113% 36111.576200 36115.643400 +4.067200
14/04/2025 +0.0337% 36099.404100 36111.576200 +12.172100
11/04/2025 +0.0112% 36095.358800 36099.404100 +4.045300
10/04/2025 +0.0115% 36091.222400 36095.358800 +4.136400
09/04/2025 +0.0112% 36087.165300 36091.222400 +4.057100
08/04/2025 +0.0112% 36083.116300 36087.165300 +4.049000
07/04/2025 +0.0337% 36070.950800 36083.116300 +12.165500
04/04/2025 +0.0112% 36066.894000 36070.950800 +4.056800
03/04/2025 +0.0113% 36062.825700 36066.894000 +4.068300
02/04/2025 +0.0115% 36058.693000 36062.825700 +4.132700
01/04/2025 +0.0112% 36054.639100 36058.693000 +4.053900
31/03/2025 +0.0341% 36042.331600 36054.639100 +12.307500
28/03/2025 +0.0114% 36038.220600 36042.331600 +4.111000
27/03/2025 +0.0114% 36034.094800 36038.220600 +4.125800
26/03/2025 +0.0114% 36029.997700 36034.094800 +4.097100
25/03/2025 +0.0114% 36025.894700 36029.997700 +4.103000
24/03/2025 +0.0340% 36013.630000 36025.894700 +12.264700
21/03/2025 +0.0116% 36009.468600 36013.630000 +4.161400
20/03/2025 +0.0114% 36005.377800 36009.468600 +4.090800
19/03/2025 +0.0114% 36001.271500 36005.377800 +4.106300
18/03/2025 +0.0114% 35997.183000 36001.271500 +4.088500
17/03/2025 +0.0339% 35984.967500 35997.183000 +12.215500
14/03/2025 +0.0114% 35980.880500 35984.967500 +4.087000
13/03/2025 +0.0114% 35976.791800 35980.880500 +4.088700
12/03/2025 +0.0113% 35972.715500 35976.791800 +4.076300
11/03/2025 +0.0113% 35968.641400 35972.715500 +4.074100
10/03/2025 +0.0341% 35956.375400 35968.641400 +12.266000
07/03/2025 +0.0114% 35952.278000 35956.375400 +4.097400
06/03/2025 +0.0115% 35948.155100 35952.278000 +4.122900
05/03/2025 +0.0113% 35944.078600 35948.155100 +4.076500
04/03/2025 +0.0114% 35939.966400 35944.078600 +4.112200
03/03/2025 +0.0344% 35927.595700 35939.966400 +12.370700
28/02/2025 +0.0116% 35923.443500 35927.595700 +4.152200
27/02/2025 +0.0114% 35919.330800 35923.443500 +4.112700
26/02/2025 +0.0113% 35915.256000 35919.330800 +4.074800
25/02/2025 +0.0114% 35911.161700 35915.256000 +4.094300
24/02/2025 +0.0341% 35898.923800 35911.161700 +12.237900
21/02/2025 +0.0114% 35894.849300 35898.923800 +4.074500
20/02/2025 +0.0113% 35890.783900 35894.849300 +4.065400
19/02/2025 +0.0114% 35886.693700 35890.783900 +4.090200
18/02/2025 +0.0114% 35882.592600 35886.693700 +4.101100
17/02/2025 +0.0339% 35870.427300 35882.592600 +12.165300
14/02/2025 +0.0113% 35866.367800 35870.427300 +4.059500
13/02/2025 +0.0113% 35862.316800 35866.367800 +4.051000
12/02/2025 +0.0113% 35858.258100 35862.316800 +4.058700
Mostrando 101 - 200 de 264 registros
Volver al Detalle Ver Historial