Rentabilidades Diarias

COMPETITIVO

RUN: 8107-8 | Serie: CLASIC
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0355%
Mínimo
0.0112%
Total Días
93
Días +
93
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
293 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0340% 36013.630000 36025.894700 +12.264700
21/03/2025 +0.0116% 36009.468600 36013.630000 +4.161400
20/03/2025 +0.0114% 36005.377800 36009.468600 +4.090800
19/03/2025 +0.0114% 36001.271500 36005.377800 +4.106300
18/03/2025 +0.0114% 35997.183000 36001.271500 +4.088500
17/03/2025 +0.0339% 35984.967500 35997.183000 +12.215500
14/03/2025 +0.0114% 35980.880500 35984.967500 +4.087000
13/03/2025 +0.0114% 35976.791800 35980.880500 +4.088700
12/03/2025 +0.0113% 35972.715500 35976.791800 +4.076300
11/03/2025 +0.0113% 35968.641400 35972.715500 +4.074100
10/03/2025 +0.0341% 35956.375400 35968.641400 +12.266000
07/03/2025 +0.0114% 35952.278000 35956.375400 +4.097400
06/03/2025 +0.0115% 35948.155100 35952.278000 +4.122900
05/03/2025 +0.0113% 35944.078600 35948.155100 +4.076500
04/03/2025 +0.0114% 35939.966400 35944.078600 +4.112200
03/03/2025 +0.0344% 35927.595700 35939.966400 +12.370700
28/02/2025 +0.0116% 35923.443500 35927.595700 +4.152200
27/02/2025 +0.0114% 35919.330800 35923.443500 +4.112700
26/02/2025 +0.0113% 35915.256000 35919.330800 +4.074800
25/02/2025 +0.0114% 35911.161700 35915.256000 +4.094300
24/02/2025 +0.0341% 35898.923800 35911.161700 +12.237900
21/02/2025 +0.0114% 35894.849300 35898.923800 +4.074500
20/02/2025 +0.0113% 35890.783900 35894.849300 +4.065400
19/02/2025 +0.0114% 35886.693700 35890.783900 +4.090200
18/02/2025 +0.0114% 35882.592600 35886.693700 +4.101100
17/02/2025 +0.0339% 35870.427300 35882.592600 +12.165300
14/02/2025 +0.0113% 35866.367800 35870.427300 +4.059500
13/02/2025 +0.0113% 35862.316800 35866.367800 +4.051000
12/02/2025 +0.0113% 35858.258100 35862.316800 +4.058700
11/02/2025 +0.0117% 35854.061500 35858.258100 +4.196600
10/02/2025 +0.0340% 35841.884000 35854.061500 +12.177500
07/02/2025 +0.0113% 35837.821800 35841.884000 +4.062200
06/02/2025 +0.0113% 35833.761200 35837.821800 +4.060600
05/02/2025 +0.0113% 35829.696900 35833.761200 +4.064300
04/02/2025 +0.0114% 35825.624900 35829.696900 +4.072000
03/02/2025 +0.0339% 35813.465700 35825.624900 +12.159200
31/01/2025 +0.0113% 35809.410700 35813.465700 +4.055000
30/01/2025 +0.0113% 35805.355200 35809.410700 +4.055500
29/01/2025 +0.0113% 35801.313700 35805.355200 +4.041500
28/01/2025 +0.0113% 35797.263100 35801.313700 +4.050600
27/01/2025 +0.0338% 35785.166000 35797.263100 +12.097100
24/01/2025 +0.0113% 35781.110700 35785.166000 +4.055300
23/01/2025 +0.0113% 35777.059900 35781.110700 +4.050800
22/01/2025 +0.0113% 35773.024200 35777.059900 +4.035700
21/01/2025 +0.0113% 35768.989100 35773.024200 +4.035100
20/01/2025 +0.0337% 35756.951700 35768.989100 +12.037400
17/01/2025 +0.0113% 35752.896400 35756.951700 +4.055300
16/01/2025 +0.0113% 35748.849000 35752.896400 +4.047400
15/01/2025 +0.0112% 35744.850000 35748.849000 +3.999000
14/01/2025 +0.0113% 35740.827200 35744.850000 +4.022800
13/01/2025 +0.0336% 35728.816000 35740.827200 +12.011200
10/01/2025 +0.0114% 35724.750800 35728.816000 +4.065200
09/01/2025 +0.0115% 35720.642700 35724.750800 +4.108100
08/01/2025 +0.0112% 35716.627000 35720.642700 +4.015700
07/01/2025 +0.0114% 35712.564100 35716.627000 +4.062900
06/01/2025 +0.0339% 35700.449900 35712.564100 +12.114200
03/01/2025 +0.0114% 35696.365400 35700.449900 +4.084500
02/01/2025 +0.0228% 35688.235900 35696.365400 +8.129500
31/12/2024 +0.0113% 35684.197500 35688.235900 +4.038400
30/12/2024 +0.0341% 35672.020500 35684.197500 +12.177000
27/12/2024 +0.0114% 35667.957300 35672.020500 +4.063200
26/12/2024 +0.0229% 35659.804000 35667.957300 +8.153300
24/12/2024 +0.0116% 35655.668300 35659.804000 +4.135700
23/12/2024 +0.0344% 35643.422400 35655.668300 +12.245900
20/12/2024 +0.0118% 35639.204400 35643.422400 +4.218000
19/12/2024 +0.0117% 35635.051200 35639.204400 +4.153200
18/12/2024 +0.0118% 35630.852700 35635.051200 +4.198500
17/12/2024 +0.0117% 35626.682500 35630.852700 +4.170200
16/12/2024 +0.0350% 35614.216800 35626.682500 +12.465700
13/12/2024 +0.0118% 35610.018500 35614.216800 +4.198300
12/12/2024 +0.0118% 35605.831900 35610.018500 +4.186600
11/12/2024 +0.0117% 35601.653100 35605.831900 +4.178800
10/12/2024 +0.0117% 35597.483700 35601.653100 +4.169400
09/12/2024 +0.0352% 35584.961900 35597.483700 +12.521800
06/12/2024 +0.0118% 35580.761000 35584.961900 +4.200900
05/12/2024 +0.0119% 35576.523300 35580.761000 +4.237700
04/12/2024 +0.0119% 35572.289900 35576.523300 +4.233400
03/12/2024 +0.0120% 35568.034400 35572.289900 +4.255500
02/12/2024 +0.0354% 35555.457300 35568.034400 +12.577100
29/11/2024 +0.0119% 35551.217300 35555.457300 +4.240000
28/11/2024 +0.0120% 35546.962700 35551.217300 +4.254600
27/11/2024 +0.0120% 35542.681600 35546.962700 +4.281100
26/11/2024 +0.0120% 35538.403100 35542.681600 +4.278500
25/11/2024 +0.0355% 35525.793900 35538.403100 +12.609200
22/11/2024 +0.0122% 35521.459400 35525.793900 +4.334500
21/11/2024 +0.0120% 35517.206600 35521.459400 +4.252800
20/11/2024 +0.0120% 35512.940600 35517.206600 +4.266000
19/11/2024 +0.0120% 35508.668800 35512.940600 +4.271800
18/11/2024 +0.0355% 35496.072300 35508.668800 +12.596500
15/11/2024 +0.0122% 35491.727200 35496.072300 +4.345100
14/11/2024 +0.0120% 35487.451000 35491.727200 +4.276200
13/11/2024 +0.0121% 35483.148300 35487.451000 +4.302700
12/11/2024 +0.0121% 35478.861000 35483.148300 +4.287300
Mostrando 201 - 293 de 293 registros
Volver al Detalle Ver Historial