Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOVEstadísticas del Período
Promedio
0.0416%
Máximo
0.1536%
Mínimo
-0.0652%
Total Días
23
Días +
18
Días -
5
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0432% | 2060.448800 | 2061.339800 | +0.891000 |
| 10/02/2025 | +0.1051% | 2058.284500 | 2060.448800 | +2.164300 |
| 07/02/2025 | +0.0054% | 2058.174000 | 2058.284500 | +0.110500 |
| 06/02/2025 | +0.0697% | 2056.739800 | 2058.174000 | +1.434200 |
| 05/02/2025 | +0.1536% | 2053.583100 | 2056.739800 | +3.156700 |
| 04/02/2025 | +0.0816% | 2051.907700 | 2053.583100 | +1.675400 |
| 03/02/2025 | +0.0518% | 2050.844400 | 2051.907700 | +1.063300 |
| 31/01/2025 | +0.0864% | 2049.073300 | 2050.844400 | +1.771100 |
| 30/01/2025 | +0.0203% | 2048.658400 | 2049.073300 | +0.414900 |
| 29/01/2025 | -0.0257% | 2049.184400 | 2048.658400 | -0.526000 |
| 28/01/2025 | -0.0652% | 2050.519900 | 2049.184400 | -1.335500 |
| 27/01/2025 | +0.0134% | 2050.245800 | 2050.519900 | +0.274100 |
| 24/01/2025 | -0.0459% | 2051.186500 | 2050.245800 | -0.940700 |
| 23/01/2025 | -0.0065% | 2051.320100 | 2051.186500 | -0.133600 |
| 22/01/2025 | +0.1085% | 2049.095200 | 2051.320100 | +2.224900 |
| 21/01/2025 | +0.0884% | 2047.284700 | 2049.095200 | +1.810500 |
| 20/01/2025 | +0.0539% | 2046.181300 | 2047.284700 | +1.103400 |
| 17/01/2025 | +0.0259% | 2045.650500 | 2046.181300 | +0.530800 |
| 16/01/2025 | +0.0895% | 2043.820400 | 2045.650500 | +1.830100 |
| 15/01/2025 | +0.1121% | 2041.531200 | 2043.820400 | +2.289200 |
| 14/01/2025 | +0.0031% | 2041.468400 | 2041.531200 | +0.062800 |
| 13/01/2025 | +0.0172% | 2041.118000 | 2041.468400 | +0.350400 |
| 10/01/2025 | -0.0292% | 2041.713700 | 2041.118000 | -0.595700 |
Mostrando 201 -
223
de 223 registros