Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOVEstadísticas del Período
Promedio
0.0241%
Máximo
0.2059%
Mínimo
-0.1219%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
223 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0008% | 2153.194000 | 2153.177500 | -0.016500 |
| 03/12/2025 | +0.0618% | 2151.862800 | 2153.194000 | +1.331200 |
| 02/12/2025 | -0.0253% | 2152.407900 | 2151.862800 | -0.545100 |
| 01/12/2025 | -0.0179% | 2152.793200 | 2152.407900 | -0.385300 |
| 28/11/2025 | -0.0291% | 2153.420600 | 2152.793200 | -0.627400 |
| 27/11/2025 | -0.0154% | 2153.751800 | 2153.420600 | -0.331200 |
| 26/11/2025 | -0.0414% | 2154.644500 | 2153.751800 | -0.892700 |
| 25/11/2025 | +0.0067% | 2154.500800 | 2154.644500 | +0.143700 |
| 24/11/2025 | +0.0005% | 2154.489000 | 2154.500800 | +0.011800 |
| 21/11/2025 | +0.0897% | 2152.557200 | 2154.489000 | +1.931800 |
| 20/11/2025 | -0.0001% | 2152.559400 | 2152.557200 | -0.002200 |
| 19/11/2025 | +0.0104% | 2152.335500 | 2152.559400 | +0.223900 |
| 18/11/2025 | +0.0223% | 2151.856100 | 2152.335500 | +0.479400 |
| 17/11/2025 | +0.1065% | 2149.564900 | 2151.856100 | +2.291200 |
| 14/11/2025 | +0.0321% | 2148.875100 | 2149.564900 | +0.689800 |
| 13/11/2025 | +0.0131% | 2148.593900 | 2148.875100 | +0.281200 |
| 12/11/2025 | -0.0696% | 2150.090100 | 2148.593900 | -1.496200 |
| 11/11/2025 | -0.0128% | 2150.365700 | 2150.090100 | -0.275600 |
| 10/11/2025 | +0.0359% | 2149.593500 | 2150.365700 | +0.772200 |
| 07/11/2025 | +0.0586% | 2148.333900 | 2149.593500 | +1.259600 |
| 06/11/2025 | +0.0585% | 2147.078100 | 2148.333900 | +1.255800 |
| 05/11/2025 | -0.0122% | 2147.339000 | 2147.078100 | -0.260900 |
| 04/11/2025 | +0.0457% | 2146.357400 | 2147.339000 | +0.981600 |
| 03/11/2025 | +0.0229% | 2145.865300 | 2146.357400 | +0.492100 |
| 30/10/2025 | -0.0417% | 2146.760700 | 2145.865300 | -0.895400 |
| 29/10/2025 | +0.0007% | 2146.745100 | 2146.760700 | +0.015600 |
| 28/10/2025 | -0.0349% | 2147.494800 | 2146.745100 | -0.749700 |
| 27/10/2025 | +0.0409% | 2146.617300 | 2147.494800 | +0.877500 |
| 24/10/2025 | -0.0013% | 2146.644700 | 2146.617300 | -0.027400 |
| 23/10/2025 | +0.0294% | 2146.014000 | 2146.644700 | +0.630700 |
| 22/10/2025 | +0.0069% | 2145.864900 | 2146.014000 | +0.149100 |
| 21/10/2025 | +0.0437% | 2144.927700 | 2145.864900 | +0.937200 |
| 20/10/2025 | +0.0124% | 2144.661600 | 2144.927700 | +0.266100 |
| 17/10/2025 | -0.0273% | 2145.247500 | 2144.661600 | -0.585900 |
| 16/10/2025 | +0.0303% | 2144.598400 | 2145.247500 | +0.649100 |
| 15/10/2025 | -0.0401% | 2145.459200 | 2144.598400 | -0.860800 |
| 14/10/2025 | +0.0642% | 2144.082600 | 2145.459200 | +1.376600 |
| 13/10/2025 | +0.0406% | 2143.212300 | 2144.082600 | +0.870300 |
| 10/10/2025 | +0.0700% | 2141.713300 | 2143.212300 | +1.499000 |
| 09/10/2025 | -0.0951% | 2143.751200 | 2141.713300 | -2.037900 |
| 08/10/2025 | +0.1077% | 2141.444600 | 2143.751200 | +2.306600 |
| 07/10/2025 | +0.0494% | 2140.386500 | 2141.444600 | +1.058100 |
| 06/10/2025 | +0.0111% | 2140.148500 | 2140.386500 | +0.238000 |
| 03/10/2025 | +0.0345% | 2139.410500 | 2140.148500 | +0.738000 |
| 02/10/2025 | -0.0521% | 2140.524500 | 2139.410500 | -1.114000 |
| 01/10/2025 | +0.0418% | 2139.629700 | 2140.524500 | +0.894800 |
| 30/09/2025 | +0.1081% | 2137.318100 | 2139.629700 | +2.311600 |
| 29/09/2025 | +0.0459% | 2136.338300 | 2137.318100 | +0.979800 |
| 26/09/2025 | +0.0648% | 2134.954800 | 2136.338300 | +1.383500 |
| 25/09/2025 | -0.0402% | 2135.812600 | 2134.954800 | -0.857800 |
| 24/09/2025 | -0.0537% | 2136.960200 | 2135.812600 | -1.147600 |
| 23/09/2025 | +0.0053% | 2136.845900 | 2136.960200 | +0.114300 |
| 22/09/2025 | +0.0923% | 2134.874100 | 2136.845900 | +1.971800 |
| 16/09/2025 | +0.0243% | 2134.354400 | 2134.874100 | +0.519700 |
| 15/09/2025 | +0.0313% | 2133.687400 | 2134.354400 | +0.667000 |
| 12/09/2025 | -0.0199% | 2134.112400 | 2133.687400 | -0.425000 |
| 11/09/2025 | +0.0541% | 2132.957100 | 2134.112400 | +1.155300 |
| 10/09/2025 | -0.0550% | 2134.131300 | 2132.957100 | -1.174200 |
| 09/09/2025 | -0.0302% | 2134.776100 | 2134.131300 | -0.644800 |
| 08/09/2025 | +0.0868% | 2132.923200 | 2134.776100 | +1.852900 |
| 05/09/2025 | +0.0643% | 2131.551700 | 2132.923200 | +1.371500 |
| 04/09/2025 | +0.0394% | 2130.712500 | 2131.551700 | +0.839200 |
| 03/09/2025 | +0.0632% | 2129.367100 | 2130.712500 | +1.345400 |
| 02/09/2025 | +0.0191% | 2128.960100 | 2129.367100 | +0.407000 |
| 01/09/2025 | +0.0376% | 2128.160400 | 2128.960100 | +0.799700 |
| 29/08/2025 | -0.0263% | 2128.719600 | 2128.160400 | -0.559200 |
| 28/08/2025 | -0.0157% | 2129.052800 | 2128.719600 | -0.333200 |
| 27/08/2025 | +0.0558% | 2127.866100 | 2129.052800 | +1.186700 |
| 26/08/2025 | -0.0264% | 2128.427500 | 2127.866100 | -0.561400 |
| 25/08/2025 | +0.2059% | 2124.050400 | 2128.427500 | +4.377100 |
| 21/08/2025 | -0.0498% | 2125.107700 | 2124.050400 | -1.057300 |
| 20/08/2025 | -0.1219% | 2127.698800 | 2125.107700 | -2.591100 |
| 19/08/2025 | -0.0934% | 2129.686600 | 2127.698800 | -1.987800 |
| 18/08/2025 | -0.0328% | 2130.384500 | 2129.686600 | -0.697900 |
| 13/08/2025 | +0.0377% | 2129.580600 | 2130.384500 | +0.803900 |
| 12/08/2025 | +0.0282% | 2128.979900 | 2129.580600 | +0.600700 |
| 11/08/2025 | +0.1773% | 2125.209500 | 2128.979900 | +3.770400 |
| 08/08/2025 | +0.1038% | 2123.005100 | 2125.209500 | +2.204400 |
| 07/08/2025 | +0.0957% | 2120.975400 | 2123.005100 | +2.029700 |
| 06/08/2025 | +0.0396% | 2120.135400 | 2120.975400 | +0.840000 |
| 05/08/2025 | +0.0895% | 2118.238000 | 2120.135400 | +1.897400 |
| 04/08/2025 | +0.1147% | 2115.810200 | 2118.238000 | +2.427800 |
| 01/08/2025 | +0.0673% | 2114.385900 | 2115.810200 | +1.424300 |
| 31/07/2025 | +0.0529% | 2113.267000 | 2114.385900 | +1.118900 |
| 30/07/2025 | +0.0929% | 2111.305600 | 2113.267000 | +1.961400 |
| 29/07/2025 | +0.0952% | 2109.296100 | 2111.305600 | +2.009500 |
| 28/07/2025 | +0.0986% | 2107.216800 | 2109.296100 | +2.079300 |
| 25/07/2025 | +0.0210% | 2106.774900 | 2107.216800 | +0.441900 |
| 24/07/2025 | +0.0704% | 2105.291500 | 2106.774900 | +1.483400 |
| 23/07/2025 | +0.0187% | 2104.898100 | 2105.291500 | +0.393400 |
| 22/07/2025 | +0.1783% | 2101.148700 | 2104.898100 | +3.749400 |
| 21/07/2025 | +0.0693% | 2099.693400 | 2101.148700 | +1.455300 |
| 18/07/2025 | +0.0434% | 2098.781700 | 2099.693400 | +0.911700 |
| 17/07/2025 | +0.0297% | 2098.157800 | 2098.781700 | +0.623900 |
| 15/07/2025 | -0.0027% | 2098.215400 | 2098.157800 | -0.057600 |
| 14/07/2025 | -0.0479% | 2099.221200 | 2098.215400 | -1.005800 |
| 11/07/2025 | -0.0468% | 2100.203000 | 2099.221200 | -0.981800 |
| 10/07/2025 | -0.0460% | 2101.168800 | 2100.203000 | -0.965800 |
| 09/07/2025 | -0.0445% | 2102.104900 | 2101.168800 | -0.936100 |
| 08/07/2025 | +0.0061% | 2101.975800 | 2102.104900 | +0.129100 |
Mostrando 1 -
100
de 223 registros