Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOVEstadísticas del Período
Promedio
0.0239%
Máximo
0.2059%
Mínimo
-0.1219%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0294% | 2146.014000 | 2146.644700 | +0.630700 |
| 22/10/2025 | +0.0069% | 2145.864900 | 2146.014000 | +0.149100 |
| 21/10/2025 | +0.0437% | 2144.927700 | 2145.864900 | +0.937200 |
| 20/10/2025 | +0.0124% | 2144.661600 | 2144.927700 | +0.266100 |
| 17/10/2025 | -0.0273% | 2145.247500 | 2144.661600 | -0.585900 |
| 16/10/2025 | +0.0303% | 2144.598400 | 2145.247500 | +0.649100 |
| 15/10/2025 | -0.0401% | 2145.459200 | 2144.598400 | -0.860800 |
| 14/10/2025 | +0.0642% | 2144.082600 | 2145.459200 | +1.376600 |
| 13/10/2025 | +0.0406% | 2143.212300 | 2144.082600 | +0.870300 |
| 10/10/2025 | +0.0700% | 2141.713300 | 2143.212300 | +1.499000 |
| 09/10/2025 | -0.0951% | 2143.751200 | 2141.713300 | -2.037900 |
| 08/10/2025 | +0.1077% | 2141.444600 | 2143.751200 | +2.306600 |
| 07/10/2025 | +0.0494% | 2140.386500 | 2141.444600 | +1.058100 |
| 06/10/2025 | +0.0111% | 2140.148500 | 2140.386500 | +0.238000 |
| 03/10/2025 | +0.0345% | 2139.410500 | 2140.148500 | +0.738000 |
| 02/10/2025 | -0.0521% | 2140.524500 | 2139.410500 | -1.114000 |
| 01/10/2025 | +0.0418% | 2139.629700 | 2140.524500 | +0.894800 |
| 30/09/2025 | +0.1081% | 2137.318100 | 2139.629700 | +2.311600 |
| 29/09/2025 | +0.0459% | 2136.338300 | 2137.318100 | +0.979800 |
| 26/09/2025 | +0.0648% | 2134.954800 | 2136.338300 | +1.383500 |
| 25/09/2025 | -0.0402% | 2135.812600 | 2134.954800 | -0.857800 |
| 24/09/2025 | -0.0537% | 2136.960200 | 2135.812600 | -1.147600 |
| 23/09/2025 | +0.0053% | 2136.845900 | 2136.960200 | +0.114300 |
| 22/09/2025 | +0.0923% | 2134.874100 | 2136.845900 | +1.971800 |
| 16/09/2025 | +0.0243% | 2134.354400 | 2134.874100 | +0.519700 |
| 15/09/2025 | +0.0313% | 2133.687400 | 2134.354400 | +0.667000 |
| 12/09/2025 | -0.0199% | 2134.112400 | 2133.687400 | -0.425000 |
| 11/09/2025 | +0.0541% | 2132.957100 | 2134.112400 | +1.155300 |
| 10/09/2025 | -0.0550% | 2134.131300 | 2132.957100 | -1.174200 |
| 09/09/2025 | -0.0302% | 2134.776100 | 2134.131300 | -0.644800 |
| 08/09/2025 | +0.0868% | 2132.923200 | 2134.776100 | +1.852900 |
| 05/09/2025 | +0.0643% | 2131.551700 | 2132.923200 | +1.371500 |
| 04/09/2025 | +0.0394% | 2130.712500 | 2131.551700 | +0.839200 |
| 03/09/2025 | +0.0632% | 2129.367100 | 2130.712500 | +1.345400 |
| 02/09/2025 | +0.0191% | 2128.960100 | 2129.367100 | +0.407000 |
| 01/09/2025 | +0.0376% | 2128.160400 | 2128.960100 | +0.799700 |
| 29/08/2025 | -0.0263% | 2128.719600 | 2128.160400 | -0.559200 |
| 28/08/2025 | -0.0157% | 2129.052800 | 2128.719600 | -0.333200 |
| 27/08/2025 | +0.0558% | 2127.866100 | 2129.052800 | +1.186700 |
| 26/08/2025 | -0.0264% | 2128.427500 | 2127.866100 | -0.561400 |
| 25/08/2025 | +0.2059% | 2124.050400 | 2128.427500 | +4.377100 |
| 21/08/2025 | -0.0498% | 2125.107700 | 2124.050400 | -1.057300 |
| 20/08/2025 | -0.1219% | 2127.698800 | 2125.107700 | -2.591100 |
| 19/08/2025 | -0.0934% | 2129.686600 | 2127.698800 | -1.987800 |
| 18/08/2025 | -0.0328% | 2130.384500 | 2129.686600 | -0.697900 |
| 13/08/2025 | +0.0377% | 2129.580600 | 2130.384500 | +0.803900 |
| 12/08/2025 | +0.0282% | 2128.979900 | 2129.580600 | +0.600700 |
| 11/08/2025 | +0.1773% | 2125.209500 | 2128.979900 | +3.770400 |
| 08/08/2025 | +0.1038% | 2123.005100 | 2125.209500 | +2.204400 |
| 07/08/2025 | +0.0957% | 2120.975400 | 2123.005100 | +2.029700 |
| 06/08/2025 | +0.0396% | 2120.135400 | 2120.975400 | +0.840000 |
| 05/08/2025 | +0.0895% | 2118.238000 | 2120.135400 | +1.897400 |
| 04/08/2025 | +0.1147% | 2115.810200 | 2118.238000 | +2.427800 |
| 01/08/2025 | +0.0673% | 2114.385900 | 2115.810200 | +1.424300 |
| 31/07/2025 | +0.0529% | 2113.267000 | 2114.385900 | +1.118900 |
| 30/07/2025 | +0.0929% | 2111.305600 | 2113.267000 | +1.961400 |
| 29/07/2025 | +0.0952% | 2109.296100 | 2111.305600 | +2.009500 |
| 28/07/2025 | +0.0986% | 2107.216800 | 2109.296100 | +2.079300 |
| 25/07/2025 | +0.0210% | 2106.774900 | 2107.216800 | +0.441900 |
| 24/07/2025 | +0.0704% | 2105.291500 | 2106.774900 | +1.483400 |
| 23/07/2025 | +0.0187% | 2104.898100 | 2105.291500 | +0.393400 |
| 22/07/2025 | +0.1783% | 2101.148700 | 2104.898100 | +3.749400 |
| 21/07/2025 | +0.0693% | 2099.693400 | 2101.148700 | +1.455300 |
| 18/07/2025 | +0.0434% | 2098.781700 | 2099.693400 | +0.911700 |
| 17/07/2025 | +0.0297% | 2098.157800 | 2098.781700 | +0.623900 |
| 15/07/2025 | -0.0027% | 2098.215400 | 2098.157800 | -0.057600 |
| 14/07/2025 | -0.0479% | 2099.221200 | 2098.215400 | -1.005800 |
| 11/07/2025 | -0.0468% | 2100.203000 | 2099.221200 | -0.981800 |
| 10/07/2025 | -0.0460% | 2101.168800 | 2100.203000 | -0.965800 |
| 09/07/2025 | -0.0445% | 2102.104900 | 2101.168800 | -0.936100 |
| 08/07/2025 | +0.0061% | 2101.975800 | 2102.104900 | +0.129100 |
| 07/07/2025 | -0.0495% | 2103.016100 | 2101.975800 | -1.040300 |
| 04/07/2025 | +0.0173% | 2102.652600 | 2103.016100 | +0.363500 |
| 03/07/2025 | -0.0603% | 2103.920900 | 2102.652600 | -1.268300 |
| 02/07/2025 | +0.0058% | 2103.799900 | 2103.920900 | +0.121000 |
| 01/07/2025 | -0.0201% | 2104.223000 | 2103.799900 | -0.423100 |
| 30/06/2025 | +0.0115% | 2103.981800 | 2104.223000 | +0.241200 |
| 27/06/2025 | -0.0616% | 2105.278400 | 2103.981800 | -1.296600 |
| 26/06/2025 | -0.0070% | 2105.426800 | 2105.278400 | -0.148400 |
| 25/06/2025 | -0.0023% | 2105.474600 | 2105.426800 | -0.047800 |
| 24/06/2025 | +0.0204% | 2105.044300 | 2105.474600 | +0.430300 |
| 23/06/2025 | +0.0375% | 2104.255100 | 2105.044300 | +0.789200 |
| 19/06/2025 | -0.0114% | 2104.494900 | 2104.255100 | -0.239800 |
| 18/06/2025 | -0.0034% | 2104.566200 | 2104.494900 | -0.071300 |
| 17/06/2025 | +0.0611% | 2103.281600 | 2104.566200 | +1.284600 |
| 16/06/2025 | -0.0149% | 2103.595800 | 2103.281600 | -0.314200 |
| 13/06/2025 | -0.0005% | 2103.606600 | 2103.595800 | -0.010800 |
| 12/06/2025 | +0.0160% | 2103.269800 | 2103.606600 | +0.336800 |
| 11/06/2025 | +0.0139% | 2102.977300 | 2103.269800 | +0.292500 |
| 10/06/2025 | -0.0638% | 2104.320100 | 2102.977300 | -1.342800 |
| 09/06/2025 | +0.1328% | 2101.526700 | 2104.320100 | +2.793400 |
| 06/06/2025 | +0.0207% | 2101.091000 | 2101.526700 | +0.435700 |
| 05/06/2025 | +0.0322% | 2100.414100 | 2101.091000 | +0.676900 |
| 04/06/2025 | +0.0504% | 2099.356300 | 2100.414100 | +1.057800 |
| 03/06/2025 | +0.0168% | 2099.003100 | 2099.356300 | +0.353200 |
| 02/06/2025 | +0.0547% | 2097.855200 | 2099.003100 | +1.147900 |
| 30/05/2025 | +0.0845% | 2096.082800 | 2097.855200 | +1.772400 |
| 29/05/2025 | +0.0251% | 2095.556000 | 2096.082800 | +0.526800 |
| 28/05/2025 | +0.0021% | 2095.513000 | 2095.556000 | +0.043000 |
| 27/05/2025 | -0.0233% | 2096.000300 | 2095.513000 | -0.487300 |
Mostrando 1 -
100
de 194 registros