Rentabilidades Diarias
DEUDA M. PLAZO UF
RUN: 8106-K | Serie: ALTOVEstadísticas del Período
Promedio
0.0279%
Máximo
0.2894%
Mínimo
-0.0906%
Total Días
94
Días +
66
Días -
28
Filtros
Rentabilidades Diarias
194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0081% | 2096.169200 | 2096.000300 | -0.168900 |
| 23/05/2025 | +0.0380% | 2095.372400 | 2096.169200 | +0.796800 |
| 22/05/2025 | -0.0729% | 2096.901100 | 2095.372400 | -1.528700 |
| 20/05/2025 | -0.0332% | 2097.597300 | 2096.901100 | -0.696200 |
| 19/05/2025 | -0.0248% | 2098.116800 | 2097.597300 | -0.519500 |
| 16/05/2025 | +0.0098% | 2097.911200 | 2098.116800 | +0.205600 |
| 15/05/2025 | +0.0405% | 2097.062300 | 2097.911200 | +0.848900 |
| 14/05/2025 | -0.0411% | 2097.925400 | 2097.062300 | -0.863100 |
| 13/05/2025 | -0.0354% | 2098.667300 | 2097.925400 | -0.741900 |
| 12/05/2025 | -0.0655% | 2100.042700 | 2098.667300 | -1.375400 |
| 09/05/2025 | -0.0422% | 2100.929500 | 2100.042700 | -0.886800 |
| 08/05/2025 | +0.0331% | 2100.235000 | 2100.929500 | +0.694500 |
| 07/05/2025 | +0.0310% | 2099.585000 | 2100.235000 | +0.650000 |
| 06/05/2025 | -0.0057% | 2099.705100 | 2099.585000 | -0.120100 |
| 05/05/2025 | +0.0478% | 2098.701600 | 2099.705100 | +1.003500 |
| 02/05/2025 | +0.0353% | 2097.959900 | 2098.701600 | +0.741700 |
| 30/04/2025 | +0.0344% | 2097.238600 | 2097.959900 | +0.721300 |
| 29/04/2025 | +0.0465% | 2096.263900 | 2097.238600 | +0.974700 |
| 28/04/2025 | +0.0735% | 2094.723900 | 2096.263900 | +1.540000 |
| 25/04/2025 | +0.0335% | 2094.022800 | 2094.723900 | +0.701100 |
| 24/04/2025 | +0.0235% | 2093.531300 | 2094.022800 | +0.491500 |
| 23/04/2025 | +0.0318% | 2092.865500 | 2093.531300 | +0.665800 |
| 22/04/2025 | -0.0199% | 2093.281800 | 2092.865500 | -0.416300 |
| 21/04/2025 | +0.0027% | 2093.224400 | 2093.281800 | +0.057400 |
| 17/04/2025 | -0.0561% | 2094.398800 | 2093.224400 | -1.174400 |
| 16/04/2025 | +0.0145% | 2094.095600 | 2094.398800 | +0.303200 |
| 15/04/2025 | -0.0024% | 2094.145700 | 2094.095600 | -0.050100 |
| 14/04/2025 | +0.0748% | 2092.579800 | 2094.145700 | +1.565900 |
| 11/04/2025 | -0.0863% | 2094.385600 | 2092.579800 | -1.805800 |
| 10/04/2025 | +0.0352% | 2093.648100 | 2094.385600 | +0.737500 |
| 09/04/2025 | -0.0832% | 2095.390100 | 2093.648100 | -1.742000 |
| 08/04/2025 | +0.0332% | 2094.693700 | 2095.390100 | +0.696400 |
| 07/04/2025 | +0.0612% | 2093.412000 | 2094.693700 | +1.281700 |
| 04/04/2025 | +0.2894% | 2087.363100 | 2093.412000 | +6.048900 |
| 03/04/2025 | +0.1461% | 2084.316700 | 2087.363100 | +3.046400 |
| 02/04/2025 | +0.1542% | 2081.104600 | 2084.316700 | +3.212100 |
| 01/04/2025 | +0.1055% | 2078.909200 | 2081.104600 | +2.195400 |
| 31/03/2025 | +0.1006% | 2076.818200 | 2078.909200 | +2.091000 |
| 28/03/2025 | +0.0689% | 2075.388500 | 2076.818200 | +1.429700 |
| 27/03/2025 | +0.0292% | 2074.782300 | 2075.388500 | +0.606200 |
| 26/03/2025 | +0.0660% | 2073.414100 | 2074.782300 | +1.368200 |
| 25/03/2025 | +0.0222% | 2072.953800 | 2073.414100 | +0.460300 |
| 24/03/2025 | -0.0509% | 2074.008800 | 2072.953800 | -1.055000 |
| 21/03/2025 | +0.0390% | 2073.199400 | 2074.008800 | +0.809400 |
| 20/03/2025 | +0.0655% | 2071.841900 | 2073.199400 | +1.357500 |
| 19/03/2025 | +0.0021% | 2071.798600 | 2071.841900 | +0.043300 |
| 18/03/2025 | -0.0251% | 2072.319400 | 2071.798600 | -0.520800 |
| 17/03/2025 | +0.0192% | 2071.921300 | 2072.319400 | +0.398100 |
| 14/03/2025 | +0.0453% | 2070.982600 | 2071.921300 | +0.938700 |
| 13/03/2025 | -0.0679% | 2072.389600 | 2070.982600 | -1.407000 |
| 12/03/2025 | -0.0812% | 2074.073200 | 2072.389600 | -1.683600 |
| 11/03/2025 | +0.0340% | 2073.367900 | 2074.073200 | +0.705300 |
| 10/03/2025 | +0.0783% | 2071.746000 | 2073.367900 | +1.621900 |
| 07/03/2025 | +0.1059% | 2069.552800 | 2071.746000 | +2.193200 |
| 06/03/2025 | -0.0679% | 2070.957600 | 2069.552800 | -1.404800 |
| 05/03/2025 | +0.0003% | 2070.952300 | 2070.957600 | +0.005300 |
| 04/03/2025 | +0.0669% | 2069.566600 | 2070.952300 | +1.385700 |
| 03/03/2025 | +0.1222% | 2067.039900 | 2069.566600 | +2.526700 |
| 28/02/2025 | +0.0524% | 2065.956500 | 2067.039900 | +1.083400 |
| 27/02/2025 | +0.0536% | 2064.848900 | 2065.956500 | +1.107600 |
| 26/02/2025 | +0.0599% | 2063.612200 | 2064.848900 | +1.236700 |
| 25/02/2025 | +0.0704% | 2062.159900 | 2063.612200 | +1.452300 |
| 24/02/2025 | +0.0215% | 2061.716700 | 2062.159900 | +0.443200 |
| 21/02/2025 | +0.0207% | 2061.289900 | 2061.716700 | +0.426800 |
| 20/02/2025 | +0.0096% | 2061.091100 | 2061.289900 | +0.198800 |
| 19/02/2025 | -0.0188% | 2061.477700 | 2061.091100 | -0.386600 |
| 18/02/2025 | +0.0382% | 2060.691200 | 2061.477700 | +0.786500 |
| 17/02/2025 | +0.1271% | 2058.074300 | 2060.691200 | +2.616900 |
| 14/02/2025 | -0.0080% | 2058.239000 | 2058.074300 | -0.164700 |
| 13/02/2025 | -0.0600% | 2059.473600 | 2058.239000 | -1.234600 |
| 12/02/2025 | -0.0906% | 2061.339800 | 2059.473600 | -1.866200 |
| 11/02/2025 | +0.0432% | 2060.448800 | 2061.339800 | +0.891000 |
| 10/02/2025 | +0.1051% | 2058.284500 | 2060.448800 | +2.164300 |
| 07/02/2025 | +0.0054% | 2058.174000 | 2058.284500 | +0.110500 |
| 06/02/2025 | +0.0697% | 2056.739800 | 2058.174000 | +1.434200 |
| 05/02/2025 | +0.1536% | 2053.583100 | 2056.739800 | +3.156700 |
| 04/02/2025 | +0.0816% | 2051.907700 | 2053.583100 | +1.675400 |
| 03/02/2025 | +0.0518% | 2050.844400 | 2051.907700 | +1.063300 |
| 31/01/2025 | +0.0864% | 2049.073300 | 2050.844400 | +1.771100 |
| 30/01/2025 | +0.0203% | 2048.658400 | 2049.073300 | +0.414900 |
| 29/01/2025 | -0.0257% | 2049.184400 | 2048.658400 | -0.526000 |
| 28/01/2025 | -0.0652% | 2050.519900 | 2049.184400 | -1.335500 |
| 27/01/2025 | +0.0134% | 2050.245800 | 2050.519900 | +0.274100 |
| 24/01/2025 | -0.0459% | 2051.186500 | 2050.245800 | -0.940700 |
| 23/01/2025 | -0.0065% | 2051.320100 | 2051.186500 | -0.133600 |
| 22/01/2025 | +0.1085% | 2049.095200 | 2051.320100 | +2.224900 |
| 21/01/2025 | +0.0884% | 2047.284700 | 2049.095200 | +1.810500 |
| 20/01/2025 | +0.0539% | 2046.181300 | 2047.284700 | +1.103400 |
| 17/01/2025 | +0.0259% | 2045.650500 | 2046.181300 | +0.530800 |
| 16/01/2025 | +0.0895% | 2043.820400 | 2045.650500 | +1.830100 |
| 15/01/2025 | +0.1121% | 2041.531200 | 2043.820400 | +2.289200 |
| 14/01/2025 | +0.0031% | 2041.468400 | 2041.531200 | +0.062800 |
| 13/01/2025 | +0.0172% | 2041.118000 | 2041.468400 | +0.350400 |
| 10/01/2025 | -0.0292% | 2041.713700 | 2041.118000 | -0.595700 |
Mostrando 101 -
194
de 194 registros