Rentabilidades Diarias

DEUDA M. PLAZO UF

RUN: 8106-K | Serie: ALTOV
Estadísticas del Período
Promedio
0.0188%
Máximo
0.1413%
Mínimo
-0.1056%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
290 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0124% 2185.129100 2185.400500 +0.271400
20/03/2026 +0.0424% 2184.202600 2185.129100 +0.926500
19/03/2026 -0.0220% 2184.682700 2184.202600 -0.480100
18/03/2026 -0.0154% 2185.018400 2184.682700 -0.335700
17/03/2026 -0.0155% 2185.357900 2185.018400 -0.339500
16/03/2026 -0.0356% 2186.137100 2185.357900 -0.779200
13/03/2026 -0.0320% 2186.837100 2186.137100 -0.700000
12/03/2026 -0.0176% 2187.221300 2186.837100 -0.384200
10/03/2026 -0.0868% 2189.121700 2187.221300 -1.900400
09/03/2026 +0.1305% 2186.266200 2189.121700 +2.855500
06/03/2026 +0.1022% 2184.034000 2186.266200 +2.232200
05/03/2026 +0.0694% 2182.519200 2184.034000 +1.514800
04/03/2026 +0.0903% 2180.549100 2182.519200 +1.970100
03/03/2026 +0.0371% 2179.739300 2180.549100 +0.809800
02/03/2026 +0.0961% 2177.644500 2179.739300 +2.094800
27/02/2026 +0.0674% 2176.176400 2177.644500 +1.468100
26/02/2026 +0.0382% 2175.344200 2176.176400 +0.832200
25/02/2026 +0.0061% 2175.211500 2175.344200 +0.132700
24/02/2026 +0.0010% 2175.189500 2175.211500 +0.022000
23/02/2026 +0.0439% 2174.235400 2175.189500 +0.954100
20/02/2026 +0.0143% 2173.924400 2174.235400 +0.311000
19/02/2026 +0.0036% 2173.845200 2173.924400 +0.079200
18/02/2026 +0.0394% 2172.989600 2173.845200 +0.855600
17/02/2026 +0.0710% 2171.446700 2172.989600 +1.542900
13/02/2026 +0.0183% 2171.049800 2171.446700 +0.396900
12/02/2026 -0.0099% 2171.264000 2171.049800 -0.214200
11/02/2026 +0.0778% 2169.576000 2171.264000 +1.688000
10/02/2026 +0.1413% 2166.513100 2169.576000 +3.062900
06/02/2026 -0.1056% 2168.802700 2166.513100 -2.289600
05/02/2026 +0.0552% 2167.605200 2168.802700 +1.197500
04/02/2026 +0.0156% 2167.267300 2167.605200 +0.337900
03/02/2026 +0.0414% 2166.370100 2167.267300 +0.897200
30/01/2026 +0.0748% 2164.749800 2166.370100 +1.620300
29/01/2026 +0.0521% 2163.621600 2164.749800 +1.128200
28/01/2026 +0.0700% 2162.107700 2163.621600 +1.513900
27/01/2026 +0.0325% 2161.404400 2162.107700 +0.703300
26/01/2026 -0.0222% 2161.883600 2161.404400 -0.479200
23/01/2026 -0.0104% 2162.108000 2161.883600 -0.224400
22/01/2026 +0.0103% 2161.884600 2162.108000 +0.223400
21/01/2026 -0.0137% 2162.180000 2161.884600 -0.295400
20/01/2026 -0.0029% 2162.242900 2162.180000 -0.062900
19/01/2026 +0.0389% 2161.402000 2162.242900 +0.840900
16/01/2026 +0.0208% 2160.952600 2161.402000 +0.449400
15/01/2026 +0.0751% 2159.330500 2160.952600 +1.622100
14/01/2026 +0.1029% 2157.109500 2159.330500 +2.221000
13/01/2026 -0.0350% 2157.865500 2157.109500 -0.756000
12/01/2026 +0.0071% 2157.713300 2157.865500 +0.152200
09/01/2026 +0.0096% 2157.506600 2157.713300 +0.206700
08/01/2026 +0.0288% 2156.885300 2157.506600 +0.621300
07/01/2026 +0.0106% 2156.656600 2156.885300 +0.228700
06/01/2026 -0.0582% 2157.912900 2156.656600 -1.256300
05/01/2026 +0.1334% 2155.036900 2157.912900 +2.876000
02/01/2026 -0.0034% 2155.109400 2155.036900 -0.072500
31/12/2025 +0.0159% 2154.767100 2155.109400 +0.342300
29/12/2025 +0.0403% 2153.898700 2154.767100 +0.868400
26/12/2025 +0.0794% 2152.189500 2153.898700 +1.709200
23/12/2025 -0.0158% 2152.530600 2152.189500 -0.341100
22/12/2025 -0.0710% 2154.058900 2152.530600 -1.528300
19/12/2025 -0.0113% 2154.301400 2154.058900 -0.242500
18/12/2025 -0.0150% 2154.624200 2154.301400 -0.322800
17/12/2025 +0.0339% 2153.894000 2154.624200 +0.730200
16/12/2025 +0.0226% 2153.406900 2153.894000 +0.487100
15/12/2025 +0.0236% 2152.899100 2153.406900 +0.507800
11/12/2025 +0.0260% 2152.339300 2152.899100 +0.559800
10/12/2025 -0.0150% 2152.662800 2152.339300 -0.323500
09/12/2025 -0.0240% 2153.178600 2152.662800 -0.515800
05/12/2025 +0.0001% 2153.177500 2153.178600 +0.001100
04/12/2025 -0.0008% 2153.194000 2153.177500 -0.016500
03/12/2025 +0.0618% 2151.862800 2153.194000 +1.331200
02/12/2025 -0.0253% 2152.407900 2151.862800 -0.545100
01/12/2025 -0.0179% 2152.793200 2152.407900 -0.385300
28/11/2025 -0.0291% 2153.420600 2152.793200 -0.627400
27/11/2025 -0.0154% 2153.751800 2153.420600 -0.331200
26/11/2025 -0.0414% 2154.644500 2153.751800 -0.892700
25/11/2025 +0.0067% 2154.500800 2154.644500 +0.143700
24/11/2025 +0.0005% 2154.489000 2154.500800 +0.011800
21/11/2025 +0.0897% 2152.557200 2154.489000 +1.931800
20/11/2025 -0.0001% 2152.559400 2152.557200 -0.002200
19/11/2025 +0.0104% 2152.335500 2152.559400 +0.223900
18/11/2025 +0.0223% 2151.856100 2152.335500 +0.479400
17/11/2025 +0.1065% 2149.564900 2151.856100 +2.291200
14/11/2025 +0.0321% 2148.875100 2149.564900 +0.689800
13/11/2025 +0.0131% 2148.593900 2148.875100 +0.281200
12/11/2025 -0.0696% 2150.090100 2148.593900 -1.496200
11/11/2025 -0.0128% 2150.365700 2150.090100 -0.275600
10/11/2025 +0.0359% 2149.593500 2150.365700 +0.772200
07/11/2025 +0.0586% 2148.333900 2149.593500 +1.259600
06/11/2025 +0.0585% 2147.078100 2148.333900 +1.255800
05/11/2025 -0.0122% 2147.339000 2147.078100 -0.260900
04/11/2025 +0.0457% 2146.357400 2147.339000 +0.981600
03/11/2025 +0.0229% 2145.865300 2146.357400 +0.492100
30/10/2025 -0.0417% 2146.760700 2145.865300 -0.895400
29/10/2025 +0.0007% 2146.745100 2146.760700 +0.015600
28/10/2025 -0.0349% 2147.494800 2146.745100 -0.749700
27/10/2025 +0.0409% 2146.617300 2147.494800 +0.877500
24/10/2025 -0.0013% 2146.644700 2146.617300 -0.027400
23/10/2025 +0.0294% 2146.014000 2146.644700 +0.630700
22/10/2025 +0.0069% 2145.864900 2146.014000 +0.149100
21/10/2025 +0.0437% 2144.927700 2145.864900 +0.937200
20/10/2025 +0.0124% 2144.661600 2144.927700 +0.266100
Mostrando 1 - 100 de 290 registros
Volver al Detalle Ver Historial