Rentabilidades Diarias
MONEY MARKET
RUN: 8057-8 | Serie: CORPOEstadísticas del Período
Promedio
0.0173%
Máximo
0.0462%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0326% | 1532.792800 | 1533.292800 | +0.500000 |
| 20/03/2026 | +0.0110% | 1532.624100 | 1532.792800 | +0.168700 |
| 19/03/2026 | +0.0109% | 1532.457600 | 1532.624100 | +0.166500 |
| 18/03/2026 | +0.0109% | 1532.291200 | 1532.457600 | +0.166400 |
| 17/03/2026 | +0.0108% | 1532.125000 | 1532.291200 | +0.166200 |
| 16/03/2026 | +0.0327% | 1531.624800 | 1532.125000 | +0.500200 |
| 13/03/2026 | +0.0109% | 1531.457400 | 1531.624800 | +0.167400 |
| 12/03/2026 | +0.0217% | 1531.125100 | 1531.457400 | +0.332300 |
| 10/03/2026 | +0.0109% | 1530.958400 | 1531.125100 | +0.166700 |
| 09/03/2026 | +0.0327% | 1530.457200 | 1530.958400 | +0.501200 |
| 06/03/2026 | +0.0109% | 1530.289700 | 1530.457200 | +0.167500 |
| 05/03/2026 | +0.0109% | 1530.122700 | 1530.289700 | +0.167000 |
| 04/03/2026 | +0.0109% | 1529.955700 | 1530.122700 | +0.167000 |
| 03/03/2026 | +0.0109% | 1529.788500 | 1529.955700 | +0.167200 |
| 02/03/2026 | +0.0330% | 1529.283100 | 1529.788500 | +0.505400 |
| 27/02/2026 | +0.0112% | 1529.112000 | 1529.283100 | +0.171100 |
| 26/02/2026 | +0.0109% | 1528.944600 | 1529.112000 | +0.167400 |
| 25/02/2026 | +0.0109% | 1528.777600 | 1528.944600 | +0.167000 |
| 24/02/2026 | +0.0109% | 1528.610600 | 1528.777600 | +0.167000 |
| 23/02/2026 | +0.0328% | 1528.109300 | 1528.610600 | +0.501300 |
| 20/02/2026 | +0.0109% | 1527.942600 | 1528.109300 | +0.166700 |
| 19/02/2026 | +0.0109% | 1527.775500 | 1527.942600 | +0.167100 |
| 18/02/2026 | +0.0109% | 1527.608700 | 1527.775500 | +0.166800 |
| 17/02/2026 | +0.0441% | 1526.935900 | 1527.608700 | +0.672800 |
| 13/02/2026 | +0.0108% | 1526.770500 | 1526.935900 | +0.165400 |
| 12/02/2026 | +0.0109% | 1526.603700 | 1526.770500 | +0.166800 |
| 11/02/2026 | +0.0109% | 1526.437300 | 1526.603700 | +0.166400 |
| 10/02/2026 | +0.0439% | 1525.767500 | 1526.437300 | +0.669800 |
| 06/02/2026 | +0.0111% | 1525.598300 | 1525.767500 | +0.169200 |
| 05/02/2026 | +0.0110% | 1525.430200 | 1525.598300 | +0.168100 |
| 04/02/2026 | +0.0109% | 1525.263700 | 1525.430200 | +0.166500 |
| 03/02/2026 | +0.0441% | 1524.591800 | 1525.263700 | +0.671900 |
| 30/01/2026 | +0.0110% | 1524.424200 | 1524.591800 | +0.167600 |
| 29/01/2026 | +0.0110% | 1524.256400 | 1524.424200 | +0.167800 |
| 28/01/2026 | +0.0110% | 1524.089400 | 1524.256400 | +0.167000 |
| 27/01/2026 | +0.0110% | 1523.922200 | 1524.089400 | +0.167200 |
| 26/01/2026 | +0.0331% | 1523.418400 | 1523.922200 | +0.503800 |
| 23/01/2026 | +0.0109% | 1523.251800 | 1523.418400 | +0.166600 |
| 22/01/2026 | +0.0110% | 1523.084700 | 1523.251800 | +0.167100 |
| 21/01/2026 | +0.0110% | 1522.917600 | 1523.084700 | +0.167100 |
| 20/01/2026 | +0.0110% | 1522.750600 | 1522.917600 | +0.167000 |
| 19/01/2026 | +0.0330% | 1522.247600 | 1522.750600 | +0.503000 |
| 16/01/2026 | +0.0110% | 1522.080500 | 1522.247600 | +0.167100 |
| 15/01/2026 | +0.0110% | 1521.913200 | 1522.080500 | +0.167300 |
| 14/01/2026 | +0.0110% | 1521.746100 | 1521.913200 | +0.167100 |
| 13/01/2026 | +0.0110% | 1521.579000 | 1521.746100 | +0.167100 |
| 12/01/2026 | +0.0330% | 1521.077600 | 1521.579000 | +0.501400 |
| 09/01/2026 | +0.0110% | 1520.910200 | 1521.077600 | +0.167400 |
| 08/01/2026 | +0.0110% | 1520.742400 | 1520.910200 | +0.167800 |
| 07/01/2026 | +0.0111% | 1520.573400 | 1520.742400 | +0.169000 |
| 06/01/2026 | +0.0110% | 1520.405900 | 1520.573400 | +0.167500 |
| 05/01/2026 | +0.0333% | 1519.899100 | 1520.405900 | +0.506800 |
| 02/01/2026 | +0.0224% | 1519.559100 | 1519.899100 | +0.340000 |
| 31/12/2025 | +0.0226% | 1519.216400 | 1519.559100 | +0.342700 |
| 29/12/2025 | +0.0337% | 1518.704800 | 1519.216400 | +0.511600 |
| 26/12/2025 | +0.0337% | 1518.193300 | 1518.704800 | +0.511500 |
| 23/12/2025 | +0.0112% | 1518.023500 | 1518.193300 | +0.169800 |
| 22/12/2025 | +0.0340% | 1517.506800 | 1518.023500 | +0.516700 |
| 19/12/2025 | +0.0114% | 1517.334400 | 1517.506800 | +0.172400 |
| 18/12/2025 | +0.0116% | 1517.158800 | 1517.334400 | +0.175600 |
| 17/12/2025 | +0.0114% | 1516.985500 | 1517.158800 | +0.173300 |
| 16/12/2025 | +0.0115% | 1516.811300 | 1516.985500 | +0.174200 |
| 15/12/2025 | +0.0344% | 1516.289300 | 1516.811300 | +0.522000 |
| 12/12/2025 | +0.0114% | 1516.115900 | 1516.289300 | +0.173400 |
| 11/12/2025 | +0.0115% | 1515.942100 | 1516.115900 | +0.173800 |
| 10/12/2025 | +0.0115% | 1515.768500 | 1515.942100 | +0.173600 |
| 09/12/2025 | +0.0459% | 1515.073200 | 1515.768500 | +0.695300 |
| 05/12/2025 | +0.0115% | 1514.899200 | 1515.073200 | +0.174000 |
| 04/12/2025 | +0.0115% | 1514.725400 | 1514.899200 | +0.173800 |
| 03/12/2025 | +0.0115% | 1514.551700 | 1514.725400 | +0.173700 |
| 02/12/2025 | +0.0115% | 1514.377800 | 1514.551700 | +0.173900 |
| 01/12/2025 | +0.0345% | 1513.854800 | 1514.377800 | +0.523000 |
| 28/11/2025 | +0.0115% | 1513.680100 | 1513.854800 | +0.174700 |
| 27/11/2025 | +0.0115% | 1513.506000 | 1513.680100 | +0.174100 |
| 26/11/2025 | +0.0127% | 1513.313300 | 1513.506000 | +0.192700 |
| 25/11/2025 | +0.0115% | 1513.139800 | 1513.313300 | +0.173500 |
| 24/11/2025 | +0.0345% | 1512.617300 | 1513.139800 | +0.522500 |
| 21/11/2025 | +0.0115% | 1512.443500 | 1512.617300 | +0.173800 |
| 20/11/2025 | +0.0115% | 1512.270000 | 1512.443500 | +0.173500 |
| 19/11/2025 | +0.0115% | 1512.096500 | 1512.270000 | +0.173500 |
| 18/11/2025 | +0.0115% | 1511.923000 | 1512.096500 | +0.173500 |
| 17/11/2025 | +0.0346% | 1511.400200 | 1511.923000 | +0.522800 |
| 14/11/2025 | +0.0115% | 1511.226100 | 1511.400200 | +0.174100 |
| 13/11/2025 | +0.0115% | 1511.052600 | 1511.226100 | +0.173500 |
| 12/11/2025 | +0.0115% | 1510.879300 | 1511.052600 | +0.173300 |
| 11/11/2025 | +0.0115% | 1510.705200 | 1510.879300 | +0.174100 |
| 10/11/2025 | +0.0346% | 1510.183000 | 1510.705200 | +0.522200 |
| 07/11/2025 | +0.0115% | 1510.008600 | 1510.183000 | +0.174400 |
| 06/11/2025 | +0.0115% | 1509.835000 | 1510.008600 | +0.173600 |
| 05/11/2025 | +0.0115% | 1509.661900 | 1509.835000 | +0.173100 |
| 04/11/2025 | +0.0115% | 1509.488700 | 1509.661900 | +0.173200 |
| 03/11/2025 | +0.0462% | 1508.791900 | 1509.488700 | +0.696800 |
| 30/10/2025 | +0.0121% | 1508.608900 | 1508.791900 | +0.183000 |
| 29/10/2025 | +0.0115% | 1508.435100 | 1508.608900 | +0.173800 |
| 28/10/2025 | +0.0115% | 1508.261500 | 1508.435100 | +0.173600 |
| 27/10/2025 | +0.0346% | 1507.740000 | 1508.261500 | +0.521500 |
| 24/10/2025 | +0.0115% | 1507.566400 | 1507.740000 | +0.173600 |
| 23/10/2025 | +0.0115% | 1507.392500 | 1507.566400 | +0.173900 |
| 22/10/2025 | +0.0115% | 1507.219100 | 1507.392500 | +0.173400 |
| 21/10/2025 | +0.0115% | 1507.045800 | 1507.219100 | +0.173300 |
Mostrando 1 -
100
de 1545 registros