Rentabilidades Diarias
MONEY MARKET
RUN: 8057-8 | Serie: CORPOEstadísticas del Período
Promedio
0.0185%
Máximo
0.0655%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0122% | 1469.351300 | 1469.531300 | +0.180000 |
| 24/03/2025 | +0.0368% | 1468.811300 | 1469.351300 | +0.540000 |
| 21/03/2025 | +0.0123% | 1468.630600 | 1468.811300 | +0.180700 |
| 20/03/2025 | +0.0123% | 1468.450300 | 1468.630600 | +0.180300 |
| 19/03/2025 | +0.0123% | 1468.270100 | 1468.450300 | +0.180200 |
| 18/03/2025 | +0.0123% | 1468.090000 | 1468.270100 | +0.180100 |
| 17/03/2025 | +0.0368% | 1467.550000 | 1468.090000 | +0.540000 |
| 14/03/2025 | +0.0123% | 1467.370200 | 1467.550000 | +0.179800 |
| 13/03/2025 | +0.0123% | 1467.190100 | 1467.370200 | +0.180100 |
| 12/03/2025 | +0.0123% | 1467.010100 | 1467.190100 | +0.180000 |
| 11/03/2025 | +0.0123% | 1466.830000 | 1467.010100 | +0.180100 |
| 10/03/2025 | +0.0368% | 1466.289600 | 1466.830000 | +0.540400 |
| 07/03/2025 | +0.0123% | 1466.109700 | 1466.289600 | +0.179900 |
| 06/03/2025 | +0.0123% | 1465.929600 | 1466.109700 | +0.180100 |
| 05/03/2025 | +0.0123% | 1465.749600 | 1465.929600 | +0.180000 |
| 04/03/2025 | +0.0122% | 1465.571100 | 1465.749600 | +0.178500 |
| 03/03/2025 | +0.0369% | 1465.030000 | 1465.571100 | +0.541100 |
| 28/02/2025 | +0.0123% | 1464.850200 | 1465.030000 | +0.179800 |
| 27/02/2025 | +0.0123% | 1464.669900 | 1464.850200 | +0.180300 |
| 26/02/2025 | +0.0123% | 1464.489500 | 1464.669900 | +0.180400 |
| 25/02/2025 | +0.0122% | 1464.310300 | 1464.489500 | +0.179200 |
| 24/02/2025 | +0.0369% | 1463.769400 | 1464.310300 | +0.540900 |
| 21/02/2025 | +0.0123% | 1463.589200 | 1463.769400 | +0.180200 |
| 20/02/2025 | +0.0123% | 1463.409600 | 1463.589200 | +0.179600 |
| 19/02/2025 | +0.0123% | 1463.229800 | 1463.409600 | +0.179800 |
| 18/02/2025 | +0.0123% | 1463.050000 | 1463.229800 | +0.179800 |
| 17/02/2025 | +0.0369% | 1462.510200 | 1463.050000 | +0.539800 |
| 14/02/2025 | +0.0123% | 1462.330600 | 1462.510200 | +0.179600 |
| 13/02/2025 | +0.0123% | 1462.151000 | 1462.330600 | +0.179600 |
| 12/02/2025 | +0.0123% | 1461.971300 | 1462.151000 | +0.179700 |
| 11/02/2025 | +0.0123% | 1461.791600 | 1461.971300 | +0.179700 |
| 10/02/2025 | +0.0369% | 1461.252400 | 1461.791600 | +0.539200 |
| 07/02/2025 | +0.0123% | 1461.072200 | 1461.252400 | +0.180200 |
| 06/02/2025 | +0.0123% | 1460.892600 | 1461.072200 | +0.179600 |
| 05/02/2025 | +0.0123% | 1460.712300 | 1460.892600 | +0.180300 |
| 04/02/2025 | +0.0123% | 1460.532900 | 1460.712300 | +0.179400 |
| 03/02/2025 | +0.0371% | 1459.991800 | 1460.532900 | +0.541100 |
| 31/01/2025 | +0.0123% | 1459.812000 | 1459.991800 | +0.179800 |
| 30/01/2025 | +0.0123% | 1459.631800 | 1459.812000 | +0.180200 |
| 29/01/2025 | +0.0123% | 1459.451700 | 1459.631800 | +0.180100 |
| 28/01/2025 | +0.0123% | 1459.271700 | 1459.451700 | +0.180000 |
| 27/01/2025 | +0.0371% | 1458.731100 | 1459.271700 | +0.540600 |
| 24/01/2025 | +0.0124% | 1458.550900 | 1458.731100 | +0.180200 |
| 23/01/2025 | +0.0123% | 1458.371000 | 1458.550900 | +0.179900 |
| 22/01/2025 | +0.0123% | 1458.191500 | 1458.371000 | +0.179500 |
| 21/01/2025 | +0.0123% | 1458.012100 | 1458.191500 | +0.179400 |
| 20/01/2025 | +0.0369% | 1457.473500 | 1458.012100 | +0.538600 |
| 17/01/2025 | +0.0123% | 1457.294500 | 1457.473500 | +0.179000 |
| 16/01/2025 | +0.0123% | 1457.115500 | 1457.294500 | +0.179000 |
| 15/01/2025 | +0.0123% | 1456.936400 | 1457.115500 | +0.179100 |
| 14/01/2025 | +0.0123% | 1456.757200 | 1456.936400 | +0.179200 |
| 13/01/2025 | +0.0369% | 1456.219400 | 1456.757200 | +0.537800 |
| 10/01/2025 | +0.0123% | 1456.039700 | 1456.219400 | +0.179700 |
| 09/01/2025 | +0.0123% | 1455.860700 | 1456.039700 | +0.179000 |
| 08/01/2025 | +0.0123% | 1455.681200 | 1455.860700 | +0.179500 |
| 07/01/2025 | +0.0123% | 1455.502000 | 1455.681200 | +0.179200 |
| 06/01/2025 | +0.0371% | 1454.962100 | 1455.502000 | +0.539900 |
| 03/01/2025 | +0.0125% | 1454.780100 | 1454.962100 | +0.182000 |
| 02/01/2025 | +0.0246% | 1454.421600 | 1454.780100 | +0.358500 |
| 31/12/2024 | +0.0123% | 1454.242100 | 1454.421600 | +0.179500 |
| 30/12/2024 | +0.0455% | 1453.580800 | 1454.242100 | +0.661300 |
| 27/12/2024 | +0.0125% | 1453.399300 | 1453.580800 | +0.181500 |
| 26/12/2024 | +0.0256% | 1453.027600 | 1453.399300 | +0.371700 |
| 24/12/2024 | +0.0126% | 1452.844800 | 1453.027600 | +0.182800 |
| 23/12/2024 | +0.0381% | 1452.291000 | 1452.844800 | +0.553800 |
| 20/12/2024 | +0.0126% | 1452.108200 | 1452.291000 | +0.182800 |
| 19/12/2024 | +0.0127% | 1451.924500 | 1452.108200 | +0.183700 |
| 18/12/2024 | +0.0127% | 1451.740300 | 1451.924500 | +0.184200 |
| 17/12/2024 | +0.0127% | 1451.555300 | 1451.740300 | +0.185000 |
| 16/12/2024 | +0.0384% | 1450.997500 | 1451.555300 | +0.557800 |
| 13/12/2024 | +0.0128% | 1450.811600 | 1450.997500 | +0.185900 |
| 12/12/2024 | +0.0128% | 1450.625600 | 1450.811600 | +0.186000 |
| 11/12/2024 | +0.0128% | 1450.439300 | 1450.625600 | +0.186300 |
| 10/12/2024 | +0.0128% | 1450.253100 | 1450.439300 | +0.186200 |
| 09/12/2024 | +0.0387% | 1449.692400 | 1450.253100 | +0.560700 |
| 06/12/2024 | +0.0129% | 1449.506100 | 1449.692400 | +0.186300 |
| 05/12/2024 | +0.0129% | 1449.319500 | 1449.506100 | +0.186600 |
| 04/12/2024 | +0.0129% | 1449.133000 | 1449.319500 | +0.186500 |
| 03/12/2024 | +0.0129% | 1448.946300 | 1449.133000 | +0.186700 |
| 02/12/2024 | +0.0387% | 1448.386000 | 1448.946300 | +0.560300 |
| 29/11/2024 | +0.0179% | 1448.127000 | 1448.386000 | +0.259000 |
| 28/11/2024 | +0.0146% | 1447.915900 | 1448.127000 | +0.211100 |
| 27/11/2024 | +0.0146% | 1447.704100 | 1447.915900 | +0.211800 |
| 26/11/2024 | +0.0130% | 1447.515500 | 1447.704100 | +0.188600 |
| 25/11/2024 | +0.0391% | 1446.949700 | 1447.515500 | +0.565800 |
| 22/11/2024 | +0.0130% | 1446.761400 | 1446.949700 | +0.188300 |
| 21/11/2024 | +0.0130% | 1446.572900 | 1446.761400 | +0.188500 |
| 20/11/2024 | +0.0130% | 1446.384500 | 1446.572900 | +0.188400 |
| 19/11/2024 | +0.0130% | 1446.195800 | 1446.384500 | +0.188700 |
| 18/11/2024 | +0.0391% | 1445.630200 | 1446.195800 | +0.565600 |
| 15/11/2024 | +0.0130% | 1445.441900 | 1445.630200 | +0.188300 |
| 14/11/2024 | +0.0131% | 1445.253100 | 1445.441900 | +0.188800 |
| 13/11/2024 | +0.0131% | 1445.064400 | 1445.253100 | +0.188700 |
| 12/11/2024 | +0.0131% | 1444.875300 | 1445.064400 | +0.189100 |
| 11/11/2024 | +0.0392% | 1444.308900 | 1444.875300 | +0.566400 |
| 08/11/2024 | +0.0130% | 1444.120500 | 1444.308900 | +0.188400 |
| 07/11/2024 | +0.0131% | 1443.932000 | 1444.120500 | +0.188500 |
| 06/11/2024 | +0.0131% | 1443.742700 | 1443.932000 | +0.189300 |
| 05/11/2024 | +0.0130% | 1443.554700 | 1443.742700 | +0.188000 |
| 04/11/2024 | +0.0655% | 1442.610000 | 1443.554700 | +0.944700 |
Mostrando 201 -
300
de 1507 registros