Rentabilidades Diarias
MONEY MARKET
RUN: 8057-8 | Serie: CORPOEstadísticas del Período
Promedio
0.0183%
Máximo
0.0581%
Mínimo
0.0116%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0116% | 1496.432500 | 1496.605800 | +0.173300 |
| 20/08/2025 | +0.0116% | 1496.259000 | 1496.432500 | +0.173500 |
| 19/08/2025 | +0.0116% | 1496.085400 | 1496.259000 | +0.173600 |
| 18/08/2025 | +0.0581% | 1495.216400 | 1496.085400 | +0.869000 |
| 13/08/2025 | +0.0128% | 1495.024800 | 1495.216400 | +0.191600 |
| 12/08/2025 | +0.0117% | 1494.850500 | 1495.024800 | +0.174300 |
| 11/08/2025 | +0.0352% | 1494.323700 | 1494.850500 | +0.526800 |
| 08/08/2025 | +0.0118% | 1494.147100 | 1494.323700 | +0.176600 |
| 07/08/2025 | +0.0118% | 1493.970100 | 1494.147100 | +0.177000 |
| 06/08/2025 | +0.0119% | 1493.791900 | 1493.970100 | +0.178200 |
| 05/08/2025 | +0.0119% | 1493.613900 | 1493.791900 | +0.178000 |
| 04/08/2025 | +0.0362% | 1493.073600 | 1493.613900 | +0.540300 |
| 01/08/2025 | +0.0121% | 1492.893600 | 1493.073600 | +0.180000 |
| 31/07/2025 | +0.0122% | 1492.711000 | 1492.893600 | +0.182600 |
| 30/07/2025 | +0.0123% | 1492.527300 | 1492.711000 | +0.183700 |
| 29/07/2025 | +0.0122% | 1492.345300 | 1492.527300 | +0.182000 |
| 28/07/2025 | +0.0366% | 1491.799400 | 1492.345300 | +0.545900 |
| 25/07/2025 | +0.0123% | 1491.616500 | 1491.799400 | +0.182900 |
| 24/07/2025 | +0.0122% | 1491.434500 | 1491.616500 | +0.182000 |
| 23/07/2025 | +0.0122% | 1491.252600 | 1491.434500 | +0.181900 |
| 22/07/2025 | +0.0122% | 1491.070700 | 1491.252600 | +0.181900 |
| 21/07/2025 | +0.0367% | 1490.523800 | 1491.070700 | +0.546900 |
| 18/07/2025 | +0.0122% | 1490.342000 | 1490.523800 | +0.181800 |
| 17/07/2025 | +0.0245% | 1489.977600 | 1490.342000 | +0.364400 |
| 15/07/2025 | +0.0122% | 1489.796000 | 1489.977600 | +0.181600 |
| 14/07/2025 | +0.0366% | 1489.250700 | 1489.796000 | +0.545300 |
| 11/07/2025 | +0.0123% | 1489.067800 | 1489.250700 | +0.182900 |
| 10/07/2025 | +0.0122% | 1488.885700 | 1489.067800 | +0.182100 |
| 09/07/2025 | +0.0122% | 1488.703600 | 1488.885700 | +0.182100 |
| 08/07/2025 | +0.0122% | 1488.521500 | 1488.703600 | +0.182100 |
| 07/07/2025 | +0.0368% | 1487.974100 | 1488.521500 | +0.547400 |
| 04/07/2025 | +0.0122% | 1487.791900 | 1487.974100 | +0.182200 |
| 03/07/2025 | +0.0123% | 1487.609400 | 1487.791900 | +0.182500 |
| 02/07/2025 | +0.0123% | 1487.426500 | 1487.609400 | +0.182900 |
| 01/07/2025 | +0.0123% | 1487.243600 | 1487.426500 | +0.182900 |
| 30/06/2025 | +0.0387% | 1486.667800 | 1487.243600 | +0.575800 |
| 27/06/2025 | +0.0124% | 1486.484200 | 1486.667800 | +0.183600 |
| 26/06/2025 | +0.0123% | 1486.300900 | 1486.484200 | +0.183300 |
| 25/06/2025 | +0.0123% | 1486.117500 | 1486.300900 | +0.183400 |
| 24/06/2025 | +0.0123% | 1485.934100 | 1486.117500 | +0.183400 |
| 23/06/2025 | +0.0494% | 1485.200500 | 1485.934100 | +0.733600 |
| 19/06/2025 | +0.0123% | 1485.017500 | 1485.200500 | +0.183000 |
| 18/06/2025 | +0.0123% | 1484.834400 | 1485.017500 | +0.183100 |
| 17/06/2025 | +0.0123% | 1484.651700 | 1484.834400 | +0.182700 |
| 16/06/2025 | +0.0371% | 1484.101700 | 1484.651700 | +0.550000 |
| 13/06/2025 | +0.0123% | 1483.918600 | 1484.101700 | +0.183100 |
| 12/06/2025 | +0.0123% | 1483.735600 | 1483.918600 | +0.183000 |
| 11/06/2025 | +0.0123% | 1483.553100 | 1483.735600 | +0.182500 |
| 10/06/2025 | +0.0123% | 1483.370600 | 1483.553100 | +0.182500 |
| 09/06/2025 | +0.0370% | 1482.822400 | 1483.370600 | +0.548200 |
| 06/06/2025 | +0.0124% | 1482.639000 | 1482.822400 | +0.183400 |
| 05/06/2025 | +0.0123% | 1482.456900 | 1482.639000 | +0.182100 |
| 04/06/2025 | +0.0123% | 1482.274700 | 1482.456900 | +0.182200 |
| 03/06/2025 | +0.0123% | 1482.092400 | 1482.274700 | +0.182300 |
| 02/06/2025 | +0.0370% | 1481.544500 | 1482.092400 | +0.547900 |
| 30/05/2025 | +0.0125% | 1481.359300 | 1481.544500 | +0.185200 |
| 29/05/2025 | +0.0124% | 1481.176300 | 1481.359300 | +0.183000 |
| 28/05/2025 | +0.0124% | 1480.992900 | 1481.176300 | +0.183400 |
| 27/05/2025 | +0.0123% | 1480.810300 | 1480.992900 | +0.182600 |
| 26/05/2025 | +0.0374% | 1480.256600 | 1480.810300 | +0.553700 |
| 23/05/2025 | +0.0126% | 1480.070700 | 1480.256600 | +0.185900 |
| 22/05/2025 | +0.0247% | 1479.705600 | 1480.070700 | +0.365100 |
| 20/05/2025 | +0.0124% | 1479.522000 | 1479.705600 | +0.183600 |
| 19/05/2025 | +0.0370% | 1478.974000 | 1479.522000 | +0.548000 |
| 16/05/2025 | +0.0124% | 1478.790300 | 1478.974000 | +0.183700 |
| 15/05/2025 | +0.0123% | 1478.607800 | 1478.790300 | +0.182500 |
| 14/05/2025 | +0.0123% | 1478.425800 | 1478.607800 | +0.182000 |
| 13/05/2025 | +0.0123% | 1478.243900 | 1478.425800 | +0.181900 |
| 12/05/2025 | +0.0369% | 1477.698500 | 1478.243900 | +0.545400 |
| 09/05/2025 | +0.0123% | 1477.516300 | 1477.698500 | +0.182200 |
| 08/05/2025 | +0.0123% | 1477.334300 | 1477.516300 | +0.182000 |
| 07/05/2025 | +0.0123% | 1477.152800 | 1477.334300 | +0.181500 |
| 06/05/2025 | +0.0123% | 1476.971600 | 1477.152800 | +0.181200 |
| 05/05/2025 | +0.0370% | 1476.425800 | 1476.971600 | +0.545800 |
| 02/05/2025 | +0.0248% | 1476.059700 | 1476.425800 | +0.366100 |
| 30/04/2025 | +0.0124% | 1475.877300 | 1476.059700 | +0.182400 |
| 29/04/2025 | +0.0123% | 1475.695400 | 1475.877300 | +0.181900 |
| 28/04/2025 | +0.0370% | 1475.150200 | 1475.695400 | +0.545200 |
| 25/04/2025 | +0.0124% | 1474.968000 | 1475.150200 | +0.182200 |
| 24/04/2025 | +0.0123% | 1474.786500 | 1474.968000 | +0.181500 |
| 23/04/2025 | +0.0123% | 1474.605300 | 1474.786500 | +0.181200 |
| 22/04/2025 | +0.0123% | 1474.424000 | 1474.605300 | +0.181300 |
| 21/04/2025 | +0.0492% | 1473.698900 | 1474.424000 | +0.725100 |
| 17/04/2025 | +0.0123% | 1473.517800 | 1473.698900 | +0.181100 |
| 16/04/2025 | +0.0123% | 1473.337000 | 1473.517800 | +0.180800 |
| 15/04/2025 | +0.0123% | 1473.156000 | 1473.337000 | +0.181000 |
| 14/04/2025 | +0.0368% | 1472.614400 | 1473.156000 | +0.541600 |
| 11/04/2025 | +0.0123% | 1472.433400 | 1472.614400 | +0.181000 |
| 10/04/2025 | +0.0124% | 1472.250700 | 1472.433400 | +0.182700 |
| 09/04/2025 | +0.0123% | 1472.070100 | 1472.250700 | +0.180600 |
| 08/04/2025 | +0.0123% | 1471.889300 | 1472.070100 | +0.180800 |
| 07/04/2025 | +0.0369% | 1471.346900 | 1471.889300 | +0.542400 |
| 04/04/2025 | +0.0124% | 1471.165000 | 1471.346900 | +0.181900 |
| 03/04/2025 | +0.0123% | 1470.984200 | 1471.165000 | +0.180800 |
| 02/04/2025 | +0.0128% | 1470.795600 | 1470.984200 | +0.188600 |
| 01/04/2025 | +0.0122% | 1470.615900 | 1470.795600 | +0.179700 |
| 31/03/2025 | +0.0368% | 1470.074100 | 1470.615900 | +0.541800 |
| 28/03/2025 | +0.0123% | 1469.893300 | 1470.074100 | +0.180800 |
| 27/03/2025 | +0.0124% | 1469.711600 | 1469.893300 | +0.181700 |
| 26/03/2025 | +0.0123% | 1469.531300 | 1469.711600 | +0.180300 |
Mostrando 101 -
200
de 1507 registros