Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: B
Estadísticas del Período
Promedio
0.0291%
Máximo
0.1047%
Mínimo
0.0015%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0223% 1406.454100 1406.768400 +0.314300
27/07/2022 +0.0221% 1406.143700 1406.454100 +0.310400
26/07/2022 +0.0224% 1405.828100 1406.143700 +0.315600
25/07/2022 +0.0671% 1404.885300 1405.828100 +0.942800
22/07/2022 +0.0085% 1404.765700 1404.885300 +0.119600
21/07/2022 +0.0222% 1404.453900 1404.765700 +0.311800
20/07/2022 +0.0221% 1404.143100 1404.453900 +0.310800
19/07/2022 +0.0221% 1403.833500 1404.143100 +0.309600
18/07/2022 +0.0647% 1402.924900 1403.833500 +0.908600
15/07/2022 +0.0015% 1402.903600 1402.924900 +0.021300
14/07/2022 +0.0207% 1402.613400 1402.903600 +0.290200
13/07/2022 +0.0275% 1402.227800 1402.613400 +0.385600
12/07/2022 +0.0262% 1401.859900 1402.227800 +0.367900
11/07/2022 +0.0657% 1400.938700 1401.859900 +0.921200
08/07/2022 +0.0219% 1400.631700 1400.938700 +0.307000
07/07/2022 +0.0246% 1400.287300 1400.631700 +0.344400
06/07/2022 +0.0219% 1399.980800 1400.287300 +0.306500
05/07/2022 +0.0218% 1399.675600 1399.980800 +0.305200
04/07/2022 +0.0649% 1398.767800 1399.675600 +0.907800
01/07/2022 +0.0216% 1398.465800 1398.767800 +0.302000
30/06/2022 +0.0216% 1398.163300 1398.465800 +0.302500
29/06/2022 +0.0217% 1397.860600 1398.163300 +0.302700
28/06/2022 +0.0858% 1396.662000 1397.860600 +1.198600
24/06/2022 +0.0239% 1396.327600 1396.662000 +0.334400
23/06/2022 +0.0214% 1396.028200 1396.327600 +0.299400
22/06/2022 +0.0427% 1395.431700 1396.028200 +0.596500
20/06/2022 +0.0641% 1394.537200 1395.431700 +0.894500
17/06/2022 +0.0214% 1394.238800 1394.537200 +0.298400
16/06/2022 +0.0213% 1393.941500 1394.238800 +0.297300
15/06/2022 +0.0135% 1393.753300 1393.941500 +0.188200
14/06/2022 +0.0213% 1393.457100 1393.753300 +0.296200
13/06/2022 +0.0637% 1392.569300 1393.457100 +0.887800
10/06/2022 +0.0190% 1392.304800 1392.569300 +0.264500
09/06/2022 +0.0212% 1392.010300 1392.304800 +0.294500
08/06/2022 +0.0196% 1391.737700 1392.010300 +0.272600
07/06/2022 +0.0217% 1391.436400 1391.737700 +0.301300
06/06/2022 +0.0534% 1390.693400 1391.436400 +0.743000
03/06/2022 +0.0216% 1390.393700 1390.693400 +0.299700
02/06/2022 +0.0215% 1390.094500 1390.393700 +0.299200
01/06/2022 +0.0214% 1389.796500 1390.094500 +0.298000
31/05/2022 +0.0242% 1389.459900 1389.796500 +0.336600
30/05/2022 +0.0639% 1388.572800 1389.459900 +0.887100
27/05/2022 +0.0209% 1388.282800 1388.572800 +0.290000
26/05/2022 +0.0211% 1387.989300 1388.282800 +0.293500
25/05/2022 +0.0211% 1387.696700 1387.989300 +0.292600
24/05/2022 +0.0210% 1387.404800 1387.696700 +0.291900
23/05/2022 +0.0632% 1386.527900 1387.404800 +0.876900
20/05/2022 +0.0151% 1386.318600 1386.527900 +0.209300
19/05/2022 +0.0232% 1385.997200 1386.318600 +0.321400
18/05/2022 +0.0201% 1385.718600 1385.997200 +0.278600
17/05/2022 +0.0206% 1385.432900 1385.718600 +0.285700
16/05/2022 +0.0619% 1384.575100 1385.432900 +0.857800
13/05/2022 +0.0207% 1384.288200 1384.575100 +0.286900
12/05/2022 +0.0124% 1384.116300 1384.288200 +0.171900
11/05/2022 +0.0205% 1383.832000 1384.116300 +0.284300
10/05/2022 +0.0044% 1383.771500 1383.832000 +0.060500
09/05/2022 +0.0576% 1382.975000 1383.771500 +0.796500
06/05/2022 +0.0229% 1382.657800 1382.975000 +0.317200
05/05/2022 +0.0234% 1382.333700 1382.657800 +0.324100
04/05/2022 +0.0228% 1382.017900 1382.333700 +0.315800
03/05/2022 +0.0201% 1381.740200 1382.017900 +0.277700
02/05/2022 +0.0690% 1380.787700 1381.740200 +0.952500
29/04/2022 +0.0195% 1380.518300 1380.787700 +0.269400
28/04/2022 +0.0226% 1380.206500 1380.518300 +0.311800
27/04/2022 +0.0225% 1379.895500 1380.206500 +0.311000
26/04/2022 +0.0156% 1379.680200 1379.895500 +0.215300
25/04/2022 +0.0669% 1378.756900 1379.680200 +0.923300
22/04/2022 +0.0223% 1378.449100 1378.756900 +0.307800
21/04/2022 +0.0287% 1378.053200 1378.449100 +0.395900
20/04/2022 +0.0249% 1377.710700 1378.053200 +0.342500
19/04/2022 +0.0249% 1377.368200 1377.710700 +0.342500
18/04/2022 +0.0909% 1376.117100 1377.368200 +1.251100
14/04/2022 +0.0294% 1375.712600 1376.117100 +0.404500
13/04/2022 +0.0237% 1375.386800 1375.712600 +0.325800
12/04/2022 +0.0195% 1375.118300 1375.386800 +0.268500
11/04/2022 +0.1047% 1373.678900 1375.118300 +1.439400
08/04/2022 +0.0631% 1372.813000 1373.678900 +0.865900
07/04/2022 +0.0245% 1372.476800 1372.813000 +0.336200
06/04/2022 +0.0148% 1372.273700 1372.476800 +0.203100
05/04/2022 +0.0147% 1372.071700 1372.273700 +0.202000
04/04/2022 +0.0489% 1371.400600 1372.071700 +0.671100
01/04/2022 +0.0147% 1371.199300 1371.400600 +0.201300
31/03/2022 +0.0323% 1370.756800 1371.199300 +0.442500
30/03/2022 +0.0142% 1370.562600 1370.756800 +0.194200
29/03/2022 +0.0141% 1370.369100 1370.562600 +0.193500
28/03/2022 +0.0411% 1369.806300 1370.369100 +0.562800
25/03/2022 +0.0162% 1369.583800 1369.806300 +0.222500
24/03/2022 +0.0161% 1369.362800 1369.583800 +0.221000
23/03/2022 +0.0133% 1369.181300 1369.362800 +0.181500
22/03/2022 +0.0134% 1368.997200 1369.181300 +0.184100
21/03/2022 +0.0392% 1368.461200 1368.997200 +0.536000
18/03/2022 +0.0170% 1368.229100 1368.461200 +0.232100
17/03/2022 +0.0132% 1368.048300 1368.229100 +0.180800
16/03/2022 +0.0132% 1367.868400 1368.048300 +0.179900
15/03/2022 +0.0101% 1367.729800 1367.868400 +0.138600
14/03/2022 +0.0385% 1367.203500 1367.729800 +0.526300
11/03/2022 +0.0130% 1367.026200 1367.203500 +0.177300
10/03/2022 +0.0129% 1366.849300 1367.026200 +0.176900
09/03/2022 +0.0169% 1366.618800 1366.849300 +0.230500
08/03/2022 +0.0187% 1366.363500 1366.618800 +0.255300
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial