Rentabilidades Diarias

VISION MONEY MARKET

RUN: 8011-K | Serie: B
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0329%
Mínimo
-0.0049%
Total Días
48
Días +
47
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0040% 1347.872100 1347.926200 +0.054100
09/03/2020 +0.0141% 1347.681800 1347.872100 +0.190300
06/03/2020 +0.0052% 1347.612100 1347.681800 +0.069700
05/03/2020 -0.0049% 1347.677800 1347.612100 -0.065700
04/03/2020 +0.0048% 1347.612700 1347.677800 +0.065100
03/03/2020 +0.0050% 1347.545700 1347.612700 +0.067000
02/03/2020 +0.0150% 1347.343600 1347.545700 +0.202100
28/02/2020 +0.0052% 1347.274000 1347.343600 +0.069600
27/02/2020 +0.0001% 1347.273100 1347.274000 +0.000900
26/02/2020 +0.0052% 1347.202800 1347.273100 +0.070300
25/02/2020 +0.0053% 1347.131300 1347.202800 +0.071500
24/02/2020 +0.0164% 1346.910400 1347.131300 +0.220900
21/02/2020 +0.0055% 1346.836500 1346.910400 +0.073900
20/02/2020 +0.0055% 1346.762400 1346.836500 +0.074100
19/02/2020 +0.0054% 1346.689300 1346.762400 +0.073100
18/02/2020 +0.0056% 1346.614300 1346.689300 +0.075000
17/02/2020 +0.0164% 1346.393400 1346.614300 +0.220900
14/02/2020 +0.0053% 1346.322400 1346.393400 +0.071000
13/02/2020 +0.0058% 1346.244700 1346.322400 +0.077700
12/02/2020 +0.0054% 1346.172600 1346.244700 +0.072100
11/02/2020 +0.0054% 1346.099300 1346.172600 +0.073300
10/02/2020 +0.0139% 1345.912600 1346.099300 +0.186700
07/02/2020 +0.0329% 1345.469800 1345.912600 +0.442800
06/02/2020 +0.0029% 1345.430200 1345.469800 +0.039600
05/02/2020 +0.0035% 1345.382900 1345.430200 +0.047300
04/02/2020 +0.0034% 1345.336500 1345.382900 +0.046400
03/02/2020 +0.0129% 1345.162400 1345.336500 +0.174100
31/01/2020 +0.0034% 1345.116300 1345.162400 +0.046100
30/01/2020 +0.0033% 1345.071500 1345.116300 +0.044800
29/01/2020 +0.0031% 1345.029400 1345.071500 +0.042100
28/01/2020 +0.0035% 1344.982400 1345.029400 +0.047000
27/01/2020 +0.0099% 1344.848800 1344.982400 +0.133600
24/01/2020 +0.0032% 1344.805400 1344.848800 +0.043400
23/01/2020 +0.0033% 1344.760700 1344.805400 +0.044700
22/01/2020 +0.0033% 1344.715700 1344.760700 +0.045000
21/01/2020 +0.0037% 1344.665700 1344.715700 +0.050000
20/01/2020 +0.0096% 1344.536200 1344.665700 +0.129500
17/01/2020 +0.0034% 1344.490500 1344.536200 +0.045700
16/01/2020 +0.0042% 1344.434600 1344.490500 +0.055900
15/01/2020 +0.0031% 1344.392900 1344.434600 +0.041700
14/01/2020 +0.0157% 1344.182200 1344.392900 +0.210700
13/01/2020 +0.0046% 1344.120300 1344.182200 +0.061900
10/01/2020 +0.0032% 1344.076800 1344.120300 +0.043500
09/01/2020 +0.0127% 1343.905800 1344.076800 +0.171000
08/01/2020 +0.0033% 1343.861000 1343.905800 +0.044800
07/01/2020 +0.0034% 1343.815900 1343.861000 +0.045100
06/01/2020 +0.0100% 1343.681000 1343.815900 +0.134900
03/01/2020 +0.0033% 1343.636800 1343.681000 +0.044200
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial