Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: BEstadísticas del Período
Promedio
0.0042%
Máximo
0.3767%
Mínimo
-0.2456%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0965% | 1352.208700 | 1353.514400 | +1.305700 |
| 18/03/2021 | -0.0430% | 1352.790900 | 1352.208700 | -0.582200 |
| 17/03/2021 | -0.0061% | 1352.873800 | 1352.790900 | -0.082900 |
| 16/03/2021 | +0.0031% | 1352.831900 | 1352.873800 | +0.041900 |
| 15/03/2021 | -0.0330% | 1353.278100 | 1352.831900 | -0.446200 |
| 12/03/2021 | -0.0200% | 1353.549200 | 1353.278100 | -0.271100 |
| 11/03/2021 | -0.0117% | 1353.707500 | 1353.549200 | -0.158300 |
| 10/03/2021 | -0.0024% | 1353.740300 | 1353.707500 | -0.032800 |
| 09/03/2021 | +0.0109% | 1353.593400 | 1353.740300 | +0.146900 |
| 08/03/2021 | -0.0172% | 1353.826900 | 1353.593400 | -0.233500 |
| 05/03/2021 | -0.0369% | 1354.326900 | 1353.826900 | -0.500000 |
| 04/03/2021 | -0.0139% | 1354.515700 | 1354.326900 | -0.188800 |
| 03/03/2021 | +0.0413% | 1353.956000 | 1354.515700 | +0.559700 |
| 02/03/2021 | -0.0733% | 1354.948900 | 1353.956000 | -0.992900 |
| 01/03/2021 | -0.0289% | 1355.340500 | 1354.948900 | -0.391600 |
| 26/02/2021 | -0.0848% | 1356.489900 | 1355.340500 | -1.149400 |
| 25/02/2021 | -0.0173% | 1356.725000 | 1356.489900 | -0.235100 |
| 24/02/2021 | +0.0288% | 1356.333900 | 1356.725000 | +0.391100 |
| 23/02/2021 | -0.2456% | 1359.668600 | 1356.333900 | -3.334700 |
| 22/02/2021 | +0.1552% | 1357.559800 | 1359.668600 | +2.108800 |
| 19/02/2021 | +0.1478% | 1355.554600 | 1357.559800 | +2.005200 |
| 18/02/2021 | -0.0072% | 1355.652300 | 1355.554600 | -0.097700 |
| 17/02/2021 | +0.0576% | 1354.871600 | 1355.652300 | +0.780700 |
| 16/02/2021 | +0.0726% | 1353.888300 | 1354.871600 | +0.983300 |
| 15/02/2021 | +0.0444% | 1353.286800 | 1353.888300 | +0.601500 |
| 12/02/2021 | +0.0210% | 1353.002400 | 1353.286800 | +0.284400 |
| 11/02/2021 | +0.0173% | 1352.768200 | 1353.002400 | +0.234200 |
| 10/02/2021 | +0.0133% | 1352.587900 | 1352.768200 | +0.180300 |
| 09/02/2021 | -0.0041% | 1352.644000 | 1352.587900 | -0.056100 |
| 08/02/2021 | +0.0372% | 1352.140900 | 1352.644000 | +0.503100 |
| 05/02/2021 | +0.0212% | 1351.854900 | 1352.140900 | +0.286000 |
| 04/02/2021 | +0.0084% | 1351.741600 | 1351.854900 | +0.113300 |
| 03/02/2021 | +0.0030% | 1351.700900 | 1351.741600 | +0.040700 |
| 02/02/2021 | -0.0016% | 1351.722400 | 1351.700900 | -0.021500 |
| 01/02/2021 | -0.0048% | 1351.787900 | 1351.722400 | -0.065500 |
| 29/01/2021 | -0.0113% | 1351.941300 | 1351.787900 | -0.153400 |
| 28/01/2021 | -0.0066% | 1352.031200 | 1351.941300 | -0.089900 |
| 27/01/2021 | +0.0038% | 1351.979200 | 1352.031200 | +0.052000 |
| 26/01/2021 | +0.0288% | 1351.589700 | 1351.979200 | +0.389500 |
| 25/01/2021 | -0.0203% | 1351.864300 | 1351.589700 | -0.274600 |
| 22/01/2021 | -0.0134% | 1352.045800 | 1351.864300 | -0.181500 |
| 21/01/2021 | +0.0106% | 1351.902600 | 1352.045800 | +0.143200 |
| 20/01/2021 | +0.0194% | 1351.639700 | 1351.902600 | +0.262900 |
| 19/01/2021 | +0.0013% | 1351.622400 | 1351.639700 | +0.017300 |
| 18/01/2021 | -0.0091% | 1351.745500 | 1351.622400 | -0.123100 |
| 15/01/2021 | -0.0059% | 1351.824600 | 1351.745500 | -0.079100 |
| 14/01/2021 | +0.0077% | 1351.720100 | 1351.824600 | +0.104500 |
| 13/01/2021 | -0.0092% | 1351.844000 | 1351.720100 | -0.123900 |
| 12/01/2021 | -0.0006% | 1351.851500 | 1351.844000 | -0.007500 |
| 11/01/2021 | -0.0175% | 1352.087900 | 1351.851500 | -0.236400 |
| 08/01/2021 | -0.0069% | 1352.180700 | 1352.087900 | -0.092800 |
| 07/01/2021 | -0.0052% | 1352.250600 | 1352.180700 | -0.069900 |
| 06/01/2021 | -0.0286% | 1352.637400 | 1352.250600 | -0.386800 |
| 05/01/2021 | +0.0035% | 1352.590300 | 1352.637400 | +0.047100 |
| 04/01/2021 | +0.0051% | 1352.521900 | 1352.590300 | +0.068400 |
| 31/12/2020 | -0.0029% | 1352.560500 | 1352.521900 | -0.038600 |
| 30/12/2020 | -0.0064% | 1352.646500 | 1352.560500 | -0.086000 |
| 29/12/2020 | -0.0277% | 1353.021400 | 1352.646500 | -0.374900 |
| 28/12/2020 | -0.0101% | 1353.158200 | 1353.021400 | -0.136800 |
| 24/12/2020 | +0.0007% | 1353.149000 | 1353.158200 | +0.009200 |
| 23/12/2020 | +0.0093% | 1353.023600 | 1353.149000 | +0.125400 |
| 22/12/2020 | +0.0071% | 1352.927100 | 1353.023600 | +0.096500 |
| 21/12/2020 | -0.0605% | 1353.746400 | 1352.927100 | -0.819300 |
| 18/12/2020 | +0.3767% | 1348.657000 | 1353.746400 | +5.089400 |
| 17/12/2020 | +0.0038% | 1348.605700 | 1348.657000 | +0.051300 |
| 16/12/2020 | -0.0027% | 1348.642200 | 1348.605700 | -0.036500 |
| 15/12/2020 | +0.0070% | 1348.548100 | 1348.642200 | +0.094100 |
| 14/12/2020 | -0.0153% | 1348.754300 | 1348.548100 | -0.206200 |
| 11/12/2020 | -0.0131% | 1348.930700 | 1348.754300 | -0.176400 |
| 10/12/2020 | -0.0131% | 1349.107000 | 1348.930700 | -0.176300 |
| 09/12/2020 | +0.0401% | 1348.566600 | 1349.107000 | +0.540400 |
| 07/12/2020 | -0.0403% | 1349.110200 | 1348.566600 | -0.543600 |
| 04/12/2020 | -0.0160% | 1349.326000 | 1349.110200 | -0.215800 |
| 03/12/2020 | +0.0038% | 1349.274900 | 1349.326000 | +0.051100 |
| 02/12/2020 | -0.0049% | 1349.340400 | 1349.274900 | -0.065500 |
| 01/12/2020 | -0.0004% | 1349.345900 | 1349.340400 | -0.005500 |
| 30/11/2020 | +0.0071% | 1349.250100 | 1349.345900 | +0.095800 |
| 27/11/2020 | -0.0085% | 1349.364700 | 1349.250100 | -0.114600 |
| 26/11/2020 | -0.0004% | 1349.370200 | 1349.364700 | -0.005500 |
| 25/11/2020 | -0.0058% | 1349.448900 | 1349.370200 | -0.078700 |
| 24/11/2020 | +0.0275% | 1349.078100 | 1349.448900 | +0.370800 |
| 23/11/2020 | +0.0044% | 1349.018700 | 1349.078100 | +0.059400 |
| 20/11/2020 | -0.0080% | 1349.126000 | 1349.018700 | -0.107300 |
| 19/11/2020 | -0.0264% | 1349.482300 | 1349.126000 | -0.356300 |
| 18/11/2020 | -0.0042% | 1349.539000 | 1349.482300 | -0.056700 |
| 17/11/2020 | -0.0056% | 1349.615200 | 1349.539000 | -0.076200 |
| 16/11/2020 | +0.0240% | 1349.291200 | 1349.615200 | +0.324000 |
| 13/11/2020 | +0.0800% | 1348.212600 | 1349.291200 | +1.078600 |
| 12/11/2020 | +0.0279% | 1347.837000 | 1348.212600 | +0.375600 |
| 11/11/2020 | -0.0072% | 1347.933900 | 1347.837000 | -0.096900 |
| 10/11/2020 | +0.0072% | 1347.836900 | 1347.933900 | +0.097000 |
| 09/11/2020 | +0.0074% | 1347.737100 | 1347.836900 | +0.099800 |
| 06/11/2020 | -0.0007% | 1347.745900 | 1347.737100 | -0.008800 |
| 05/11/2020 | -0.0007% | 1347.756000 | 1347.745900 | -0.010100 |
| 04/11/2020 | -0.0008% | 1347.766400 | 1347.756000 | -0.010400 |
| 03/11/2020 | +0.0016% | 1347.745200 | 1347.766400 | +0.021200 |
| 02/11/2020 | -0.0023% | 1347.776800 | 1347.745200 | -0.031600 |
| 30/10/2020 | -0.0009% | 1347.788800 | 1347.776800 | -0.012000 |
| 29/10/2020 | -0.0007% | 1347.797600 | 1347.788800 | -0.008800 |
| 28/10/2020 | -0.0009% | 1347.809600 | 1347.797600 | -0.012000 |
Mostrando 1201 -
1300
de 1506 registros