Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: BEstadísticas del Período
Promedio
0.0161%
Máximo
0.0438%
Mínimo
-0.0069%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0312% | 1717.593200 | 1718.129500 | +0.536300 |
| 23/05/2025 | +0.0104% | 1717.414500 | 1717.593200 | +0.178700 |
| 22/05/2025 | +0.0209% | 1717.056400 | 1717.414500 | +0.358100 |
| 20/05/2025 | +0.0104% | 1716.877400 | 1717.056400 | +0.179000 |
| 19/05/2025 | +0.0313% | 1716.339300 | 1716.877400 | +0.538100 |
| 16/05/2025 | +0.0105% | 1716.159700 | 1716.339300 | +0.179600 |
| 15/05/2025 | +0.0105% | 1715.979800 | 1716.159700 | +0.179900 |
| 14/05/2025 | +0.0105% | 1715.799900 | 1715.979800 | +0.179900 |
| 13/05/2025 | +0.0105% | 1715.620500 | 1715.799900 | +0.179400 |
| 12/05/2025 | +0.0314% | 1715.082200 | 1715.620500 | +0.538300 |
| 09/05/2025 | +0.0104% | 1714.903100 | 1715.082200 | +0.179100 |
| 08/05/2025 | +0.0109% | 1714.716700 | 1714.903100 | +0.186400 |
| 07/05/2025 | +0.0109% | 1714.530200 | 1714.716700 | +0.186500 |
| 06/05/2025 | +0.0109% | 1714.343800 | 1714.530200 | +0.186400 |
| 05/05/2025 | +0.0325% | 1713.786000 | 1714.343800 | +0.557800 |
| 02/05/2025 | +0.0218% | 1713.412900 | 1713.786000 | +0.373100 |
| 30/04/2025 | +0.0109% | 1713.226300 | 1713.412900 | +0.186600 |
| 29/04/2025 | +0.0109% | 1713.040100 | 1713.226300 | +0.186200 |
| 28/04/2025 | +0.0326% | 1712.481100 | 1713.040100 | +0.559000 |
| 25/04/2025 | +0.0109% | 1712.295100 | 1712.481100 | +0.186000 |
| 24/04/2025 | +0.0136% | 1712.062000 | 1712.295100 | +0.233100 |
| 23/04/2025 | +0.0109% | 1711.875100 | 1712.062000 | +0.186900 |
| 22/04/2025 | +0.0109% | 1711.688100 | 1711.875100 | +0.187000 |
| 21/04/2025 | +0.0438% | 1710.938700 | 1711.688100 | +0.749400 |
| 17/04/2025 | +0.0109% | 1710.751500 | 1710.938700 | +0.187200 |
| 16/04/2025 | +0.0109% | 1710.564400 | 1710.751500 | +0.187100 |
| 15/04/2025 | +0.0110% | 1710.377100 | 1710.564400 | +0.187300 |
| 14/04/2025 | +0.0330% | 1709.813600 | 1710.377100 | +0.563500 |
| 11/04/2025 | +0.0110% | 1709.626000 | 1709.813600 | +0.187600 |
| 10/04/2025 | +0.0110% | 1709.438000 | 1709.626000 | +0.188000 |
| 09/04/2025 | +0.0110% | 1709.250100 | 1709.438000 | +0.187900 |
| 08/04/2025 | +0.0108% | 1709.065100 | 1709.250100 | +0.185000 |
| 07/04/2025 | +0.0322% | 1708.514200 | 1709.065100 | +0.550900 |
| 04/04/2025 | +0.0111% | 1708.325000 | 1708.514200 | +0.189200 |
| 03/04/2025 | +0.0110% | 1708.136300 | 1708.325000 | +0.188700 |
| 02/04/2025 | +0.0108% | 1707.951200 | 1708.136300 | +0.185100 |
| 01/04/2025 | +0.0108% | 1707.766600 | 1707.951200 | +0.184600 |
| 31/03/2025 | +0.0324% | 1707.213000 | 1707.766600 | +0.553600 |
| 28/03/2025 | +0.0107% | 1707.029800 | 1707.213000 | +0.183200 |
| 27/03/2025 | +0.0108% | 1706.846100 | 1707.029800 | +0.183700 |
| 26/03/2025 | +0.0108% | 1706.662600 | 1706.846100 | +0.183500 |
| 25/03/2025 | +0.0108% | 1706.479100 | 1706.662600 | +0.183500 |
| 24/03/2025 | +0.0324% | 1705.925700 | 1706.479100 | +0.553400 |
| 21/03/2025 | +0.0108% | 1705.741100 | 1705.925700 | +0.184600 |
| 20/03/2025 | +0.0108% | 1705.556800 | 1705.741100 | +0.184300 |
| 19/03/2025 | +0.0108% | 1705.372400 | 1705.556800 | +0.184400 |
| 18/03/2025 | +0.0108% | 1705.188200 | 1705.372400 | +0.184200 |
| 17/03/2025 | +0.0324% | 1704.636100 | 1705.188200 | +0.552100 |
| 14/03/2025 | +0.0108% | 1704.452500 | 1704.636100 | +0.183600 |
| 13/03/2025 | +0.0066% | 1704.340100 | 1704.452500 | +0.112400 |
| 12/03/2025 | +0.0108% | 1704.156300 | 1704.340100 | +0.183800 |
| 11/03/2025 | +0.0108% | 1703.972700 | 1704.156300 | +0.183600 |
| 10/03/2025 | +0.0338% | 1703.396800 | 1703.972700 | +0.575900 |
| 07/03/2025 | +0.0122% | 1703.189200 | 1703.396800 | +0.207600 |
| 06/03/2025 | +0.0129% | 1702.969000 | 1703.189200 | +0.220200 |
| 05/03/2025 | -0.0069% | 1703.087200 | 1702.969000 | -0.118200 |
| 04/03/2025 | +0.0129% | 1702.866900 | 1703.087200 | +0.220300 |
| 03/03/2025 | +0.0393% | 1702.198500 | 1702.866900 | +0.668400 |
| 28/02/2025 | +0.0131% | 1701.975700 | 1702.198500 | +0.222800 |
| 27/02/2025 | +0.0130% | 1701.755000 | 1701.975700 | +0.220700 |
| 26/02/2025 | +0.0130% | 1701.534200 | 1701.755000 | +0.220800 |
| 25/02/2025 | +0.0131% | 1701.312000 | 1701.534200 | +0.222200 |
| 24/02/2025 | +0.0389% | 1700.651100 | 1701.312000 | +0.660900 |
| 21/02/2025 | +0.0130% | 1700.430800 | 1700.651100 | +0.220300 |
| 20/02/2025 | +0.0130% | 1700.210400 | 1700.430800 | +0.220400 |
| 19/02/2025 | +0.0130% | 1699.990200 | 1700.210400 | +0.220200 |
| 18/02/2025 | +0.0130% | 1699.770000 | 1699.990200 | +0.220200 |
| 17/02/2025 | +0.0389% | 1699.108400 | 1699.770000 | +0.661600 |
| 14/02/2025 | +0.0130% | 1698.888000 | 1699.108400 | +0.220400 |
| 13/02/2025 | +0.0129% | 1698.668500 | 1698.888000 | +0.219500 |
| 12/02/2025 | +0.0129% | 1698.449100 | 1698.668500 | +0.219400 |
| 11/02/2025 | +0.0129% | 1698.229400 | 1698.449100 | +0.219700 |
| 10/02/2025 | +0.0352% | 1697.632500 | 1698.229400 | +0.596900 |
| 07/02/2025 | +0.0095% | 1697.471700 | 1697.632500 | +0.160800 |
| 06/02/2025 | +0.0096% | 1697.309500 | 1697.471700 | +0.162200 |
| 05/02/2025 | +0.0096% | 1697.146800 | 1697.309500 | +0.162700 |
| 04/02/2025 | +0.0080% | 1697.011600 | 1697.146800 | +0.135200 |
| 03/02/2025 | +0.0293% | 1696.515100 | 1697.011600 | +0.496500 |
| 31/01/2025 | +0.0098% | 1696.348700 | 1696.515100 | +0.166400 |
| 30/01/2025 | +0.0328% | 1695.792800 | 1696.348700 | +0.555900 |
| 29/01/2025 | +0.0099% | 1695.624700 | 1695.792800 | +0.168100 |
| 28/01/2025 | +0.0099% | 1695.457500 | 1695.624700 | +0.167200 |
| 27/01/2025 | +0.0302% | 1694.945700 | 1695.457500 | +0.511800 |
| 24/01/2025 | +0.0101% | 1694.775300 | 1694.945700 | +0.170400 |
| 23/01/2025 | +0.0100% | 1694.605200 | 1694.775300 | +0.170100 |
| 22/01/2025 | +0.0101% | 1694.434600 | 1694.605200 | +0.170600 |
| 21/01/2025 | +0.0101% | 1694.263800 | 1694.434600 | +0.170800 |
| 20/01/2025 | +0.0301% | 1693.753500 | 1694.263800 | +0.510300 |
| 17/01/2025 | +0.0100% | 1693.583500 | 1693.753500 | +0.170000 |
| 16/01/2025 | +0.0100% | 1693.413500 | 1693.583500 | +0.170000 |
| 15/01/2025 | +0.0101% | 1693.242100 | 1693.413500 | +0.171400 |
| 14/01/2025 | +0.0101% | 1693.070700 | 1693.242100 | +0.171400 |
| 13/01/2025 | +0.0304% | 1692.555900 | 1693.070700 | +0.514800 |
| 10/01/2025 | +0.0101% | 1692.384400 | 1692.555900 | +0.171500 |
| 09/01/2025 | +0.0101% | 1692.213300 | 1692.384400 | +0.171100 |
| 08/01/2025 | +0.0108% | 1692.030800 | 1692.213300 | +0.182500 |
| 07/01/2025 | +0.0108% | 1691.847900 | 1692.030800 | +0.182900 |
| 06/01/2025 | +0.0326% | 1691.296500 | 1691.847900 | +0.551400 |
| 03/01/2025 | +0.0109% | 1691.112400 | 1691.296500 | +0.184100 |
| 02/01/2025 | +0.0210% | 1690.757200 | 1691.112400 | +0.355200 |
Mostrando 101 -
200
de 1448 registros