Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: BEstadísticas del Período
Promedio
0.0167%
Máximo
0.0556%
Mínimo
-0.0071%
Total Días
100
Días +
98
Días -
2
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0324% | 1705.925700 | 1706.479100 | +0.553400 |
| 21/03/2025 | +0.0108% | 1705.741100 | 1705.925700 | +0.184600 |
| 20/03/2025 | +0.0108% | 1705.556800 | 1705.741100 | +0.184300 |
| 19/03/2025 | +0.0108% | 1705.372400 | 1705.556800 | +0.184400 |
| 18/03/2025 | +0.0108% | 1705.188200 | 1705.372400 | +0.184200 |
| 17/03/2025 | +0.0324% | 1704.636100 | 1705.188200 | +0.552100 |
| 14/03/2025 | +0.0108% | 1704.452500 | 1704.636100 | +0.183600 |
| 13/03/2025 | +0.0066% | 1704.340100 | 1704.452500 | +0.112400 |
| 12/03/2025 | +0.0108% | 1704.156300 | 1704.340100 | +0.183800 |
| 11/03/2025 | +0.0108% | 1703.972700 | 1704.156300 | +0.183600 |
| 10/03/2025 | +0.0338% | 1703.396800 | 1703.972700 | +0.575900 |
| 07/03/2025 | +0.0122% | 1703.189200 | 1703.396800 | +0.207600 |
| 06/03/2025 | +0.0129% | 1702.969000 | 1703.189200 | +0.220200 |
| 05/03/2025 | -0.0069% | 1703.087200 | 1702.969000 | -0.118200 |
| 04/03/2025 | +0.0129% | 1702.866900 | 1703.087200 | +0.220300 |
| 03/03/2025 | +0.0393% | 1702.198500 | 1702.866900 | +0.668400 |
| 28/02/2025 | +0.0131% | 1701.975700 | 1702.198500 | +0.222800 |
| 27/02/2025 | +0.0130% | 1701.755000 | 1701.975700 | +0.220700 |
| 26/02/2025 | +0.0130% | 1701.534200 | 1701.755000 | +0.220800 |
| 25/02/2025 | +0.0131% | 1701.312000 | 1701.534200 | +0.222200 |
| 24/02/2025 | +0.0389% | 1700.651100 | 1701.312000 | +0.660900 |
| 21/02/2025 | +0.0130% | 1700.430800 | 1700.651100 | +0.220300 |
| 20/02/2025 | +0.0130% | 1700.210400 | 1700.430800 | +0.220400 |
| 19/02/2025 | +0.0130% | 1699.990200 | 1700.210400 | +0.220200 |
| 18/02/2025 | +0.0130% | 1699.770000 | 1699.990200 | +0.220200 |
| 17/02/2025 | +0.0389% | 1699.108400 | 1699.770000 | +0.661600 |
| 14/02/2025 | +0.0130% | 1698.888000 | 1699.108400 | +0.220400 |
| 13/02/2025 | +0.0129% | 1698.668500 | 1698.888000 | +0.219500 |
| 12/02/2025 | +0.0129% | 1698.449100 | 1698.668500 | +0.219400 |
| 11/02/2025 | +0.0129% | 1698.229400 | 1698.449100 | +0.219700 |
| 10/02/2025 | +0.0352% | 1697.632500 | 1698.229400 | +0.596900 |
| 07/02/2025 | +0.0095% | 1697.471700 | 1697.632500 | +0.160800 |
| 06/02/2025 | +0.0096% | 1697.309500 | 1697.471700 | +0.162200 |
| 05/02/2025 | +0.0096% | 1697.146800 | 1697.309500 | +0.162700 |
| 04/02/2025 | +0.0080% | 1697.011600 | 1697.146800 | +0.135200 |
| 03/02/2025 | +0.0293% | 1696.515100 | 1697.011600 | +0.496500 |
| 31/01/2025 | +0.0098% | 1696.348700 | 1696.515100 | +0.166400 |
| 30/01/2025 | +0.0328% | 1695.792800 | 1696.348700 | +0.555900 |
| 29/01/2025 | +0.0099% | 1695.624700 | 1695.792800 | +0.168100 |
| 28/01/2025 | +0.0099% | 1695.457500 | 1695.624700 | +0.167200 |
| 27/01/2025 | +0.0302% | 1694.945700 | 1695.457500 | +0.511800 |
| 24/01/2025 | +0.0101% | 1694.775300 | 1694.945700 | +0.170400 |
| 23/01/2025 | +0.0100% | 1694.605200 | 1694.775300 | +0.170100 |
| 22/01/2025 | +0.0101% | 1694.434600 | 1694.605200 | +0.170600 |
| 21/01/2025 | +0.0101% | 1694.263800 | 1694.434600 | +0.170800 |
| 20/01/2025 | +0.0301% | 1693.753500 | 1694.263800 | +0.510300 |
| 17/01/2025 | +0.0100% | 1693.583500 | 1693.753500 | +0.170000 |
| 16/01/2025 | +0.0100% | 1693.413500 | 1693.583500 | +0.170000 |
| 15/01/2025 | +0.0101% | 1693.242100 | 1693.413500 | +0.171400 |
| 14/01/2025 | +0.0101% | 1693.070700 | 1693.242100 | +0.171400 |
| 13/01/2025 | +0.0304% | 1692.555900 | 1693.070700 | +0.514800 |
| 10/01/2025 | +0.0101% | 1692.384400 | 1692.555900 | +0.171500 |
| 09/01/2025 | +0.0101% | 1692.213300 | 1692.384400 | +0.171100 |
| 08/01/2025 | +0.0108% | 1692.030800 | 1692.213300 | +0.182500 |
| 07/01/2025 | +0.0108% | 1691.847900 | 1692.030800 | +0.182900 |
| 06/01/2025 | +0.0326% | 1691.296500 | 1691.847900 | +0.551400 |
| 03/01/2025 | +0.0109% | 1691.112400 | 1691.296500 | +0.184100 |
| 02/01/2025 | +0.0210% | 1690.757200 | 1691.112400 | +0.355200 |
| 31/12/2024 | +0.0109% | 1690.573700 | 1690.757200 | +0.183500 |
| 30/12/2024 | +0.0326% | 1690.022100 | 1690.573700 | +0.551600 |
| 27/12/2024 | +0.0108% | 1689.839600 | 1690.022100 | +0.182500 |
| 26/12/2024 | +0.0218% | 1689.471100 | 1689.839600 | +0.368500 |
| 24/12/2024 | +0.0109% | 1689.286700 | 1689.471100 | +0.184400 |
| 23/12/2024 | +0.0328% | 1688.733000 | 1689.286700 | +0.553700 |
| 20/12/2024 | +0.0109% | 1688.548300 | 1688.733000 | +0.184700 |
| 19/12/2024 | +0.0110% | 1688.362300 | 1688.548300 | +0.186000 |
| 18/12/2024 | +0.0110% | 1688.177400 | 1688.362300 | +0.184900 |
| 17/12/2024 | +0.0110% | 1687.992300 | 1688.177400 | +0.185100 |
| 16/12/2024 | +0.0329% | 1687.436900 | 1687.992300 | +0.555400 |
| 13/12/2024 | +0.0110% | 1687.251900 | 1687.436900 | +0.185000 |
| 12/12/2024 | +0.0110% | 1687.067100 | 1687.251900 | +0.184800 |
| 11/12/2024 | +0.0109% | 1686.882600 | 1687.067100 | +0.184500 |
| 10/12/2024 | +0.0109% | 1686.698000 | 1686.882600 | +0.184600 |
| 09/12/2024 | +0.0359% | 1686.092700 | 1686.698000 | +0.605300 |
| 06/12/2024 | +0.0124% | 1685.882900 | 1686.092700 | +0.209800 |
| 05/12/2024 | +0.0111% | 1685.695500 | 1685.882900 | +0.187400 |
| 04/12/2024 | +0.0127% | 1685.481000 | 1685.695500 | +0.214500 |
| 03/12/2024 | +0.0127% | 1685.266400 | 1685.481000 | +0.214600 |
| 02/12/2024 | +0.0383% | 1684.620500 | 1685.266400 | +0.645900 |
| 29/11/2024 | +0.0128% | 1684.405100 | 1684.620500 | +0.215400 |
| 28/11/2024 | +0.0128% | 1684.188800 | 1684.405100 | +0.216300 |
| 27/11/2024 | +0.0128% | 1683.973000 | 1684.188800 | +0.215800 |
| 26/11/2024 | +0.0128% | 1683.756700 | 1683.973000 | +0.216300 |
| 25/11/2024 | +0.0385% | 1683.108400 | 1683.756700 | +0.648300 |
| 22/11/2024 | -0.0071% | 1683.227500 | 1683.108400 | -0.119100 |
| 21/11/2024 | +0.0128% | 1683.012800 | 1683.227500 | +0.214700 |
| 20/11/2024 | +0.0128% | 1682.797700 | 1683.012800 | +0.215100 |
| 19/11/2024 | +0.0128% | 1682.583000 | 1682.797700 | +0.214700 |
| 18/11/2024 | +0.0383% | 1681.938600 | 1682.583000 | +0.644400 |
| 15/11/2024 | +0.0127% | 1681.724200 | 1681.938600 | +0.214400 |
| 14/11/2024 | +0.0138% | 1681.492400 | 1681.724200 | +0.231800 |
| 13/11/2024 | +0.0129% | 1681.275600 | 1681.492400 | +0.216800 |
| 12/11/2024 | +0.0129% | 1681.058700 | 1681.275600 | +0.216900 |
| 11/11/2024 | +0.0387% | 1680.408100 | 1681.058700 | +0.650600 |
| 08/11/2024 | +0.0292% | 1679.917300 | 1680.408100 | +0.490800 |
| 07/11/2024 | +0.0111% | 1679.731300 | 1679.917300 | +0.186000 |
| 06/11/2024 | +0.0111% | 1679.545000 | 1679.731300 | +0.186300 |
| 05/11/2024 | +0.0111% | 1679.358400 | 1679.545000 | +0.186600 |
| 04/11/2024 | +0.0556% | 1678.424900 | 1679.358400 | +0.933500 |
| 30/10/2024 | +0.0111% | 1678.238100 | 1678.424900 | +0.186800 |
Mostrando 201 -
300
de 1506 registros