Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: BEstadísticas del Período
Promedio
0.0182%
Máximo
0.0736%
Mínimo
-0.0071%
Total Días
100
Días +
99
Días -
1
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0109% | 1690.573700 | 1690.757200 | +0.183500 |
| 30/12/2024 | +0.0326% | 1690.022100 | 1690.573700 | +0.551600 |
| 27/12/2024 | +0.0108% | 1689.839600 | 1690.022100 | +0.182500 |
| 26/12/2024 | +0.0218% | 1689.471100 | 1689.839600 | +0.368500 |
| 24/12/2024 | +0.0109% | 1689.286700 | 1689.471100 | +0.184400 |
| 23/12/2024 | +0.0328% | 1688.733000 | 1689.286700 | +0.553700 |
| 20/12/2024 | +0.0109% | 1688.548300 | 1688.733000 | +0.184700 |
| 19/12/2024 | +0.0110% | 1688.362300 | 1688.548300 | +0.186000 |
| 18/12/2024 | +0.0110% | 1688.177400 | 1688.362300 | +0.184900 |
| 17/12/2024 | +0.0110% | 1687.992300 | 1688.177400 | +0.185100 |
| 16/12/2024 | +0.0329% | 1687.436900 | 1687.992300 | +0.555400 |
| 13/12/2024 | +0.0110% | 1687.251900 | 1687.436900 | +0.185000 |
| 12/12/2024 | +0.0110% | 1687.067100 | 1687.251900 | +0.184800 |
| 11/12/2024 | +0.0109% | 1686.882600 | 1687.067100 | +0.184500 |
| 10/12/2024 | +0.0109% | 1686.698000 | 1686.882600 | +0.184600 |
| 09/12/2024 | +0.0359% | 1686.092700 | 1686.698000 | +0.605300 |
| 06/12/2024 | +0.0124% | 1685.882900 | 1686.092700 | +0.209800 |
| 05/12/2024 | +0.0111% | 1685.695500 | 1685.882900 | +0.187400 |
| 04/12/2024 | +0.0127% | 1685.481000 | 1685.695500 | +0.214500 |
| 03/12/2024 | +0.0127% | 1685.266400 | 1685.481000 | +0.214600 |
| 02/12/2024 | +0.0383% | 1684.620500 | 1685.266400 | +0.645900 |
| 29/11/2024 | +0.0128% | 1684.405100 | 1684.620500 | +0.215400 |
| 28/11/2024 | +0.0128% | 1684.188800 | 1684.405100 | +0.216300 |
| 27/11/2024 | +0.0128% | 1683.973000 | 1684.188800 | +0.215800 |
| 26/11/2024 | +0.0128% | 1683.756700 | 1683.973000 | +0.216300 |
| 25/11/2024 | +0.0385% | 1683.108400 | 1683.756700 | +0.648300 |
| 22/11/2024 | -0.0071% | 1683.227500 | 1683.108400 | -0.119100 |
| 21/11/2024 | +0.0128% | 1683.012800 | 1683.227500 | +0.214700 |
| 20/11/2024 | +0.0128% | 1682.797700 | 1683.012800 | +0.215100 |
| 19/11/2024 | +0.0128% | 1682.583000 | 1682.797700 | +0.214700 |
| 18/11/2024 | +0.0383% | 1681.938600 | 1682.583000 | +0.644400 |
| 15/11/2024 | +0.0127% | 1681.724200 | 1681.938600 | +0.214400 |
| 14/11/2024 | +0.0138% | 1681.492400 | 1681.724200 | +0.231800 |
| 13/11/2024 | +0.0129% | 1681.275600 | 1681.492400 | +0.216800 |
| 12/11/2024 | +0.0129% | 1681.058700 | 1681.275600 | +0.216900 |
| 11/11/2024 | +0.0387% | 1680.408100 | 1681.058700 | +0.650600 |
| 08/11/2024 | +0.0292% | 1679.917300 | 1680.408100 | +0.490800 |
| 07/11/2024 | +0.0111% | 1679.731300 | 1679.917300 | +0.186000 |
| 06/11/2024 | +0.0111% | 1679.545000 | 1679.731300 | +0.186300 |
| 05/11/2024 | +0.0111% | 1679.358400 | 1679.545000 | +0.186600 |
| 04/11/2024 | +0.0556% | 1678.424900 | 1679.358400 | +0.933500 |
| 30/10/2024 | +0.0111% | 1678.238100 | 1678.424900 | +0.186800 |
| 29/10/2024 | +0.0111% | 1678.051200 | 1678.238100 | +0.186900 |
| 28/10/2024 | +0.0334% | 1677.490700 | 1678.051200 | +0.560500 |
| 25/10/2024 | +0.0111% | 1677.303900 | 1677.490700 | +0.186800 |
| 24/10/2024 | +0.0111% | 1677.116900 | 1677.303900 | +0.187000 |
| 23/10/2024 | +0.0111% | 1676.930300 | 1677.116900 | +0.186600 |
| 22/10/2024 | +0.0111% | 1676.743500 | 1676.930300 | +0.186800 |
| 21/10/2024 | +0.0335% | 1676.181200 | 1676.743500 | +0.562300 |
| 18/10/2024 | +0.0112% | 1675.994000 | 1676.181200 | +0.187200 |
| 17/10/2024 | +0.0110% | 1675.809600 | 1675.994000 | +0.184400 |
| 16/10/2024 | +0.0112% | 1675.622300 | 1675.809600 | +0.187300 |
| 15/10/2024 | +0.0112% | 1675.434000 | 1675.622300 | +0.188300 |
| 14/10/2024 | +0.0343% | 1674.858800 | 1675.434000 | +0.575200 |
| 11/10/2024 | +0.0115% | 1674.665900 | 1674.858800 | +0.192900 |
| 10/10/2024 | +0.0115% | 1674.472700 | 1674.665900 | +0.193200 |
| 09/10/2024 | +0.0116% | 1674.279200 | 1674.472700 | +0.193500 |
| 08/10/2024 | +0.0120% | 1674.078700 | 1674.279200 | +0.200500 |
| 07/10/2024 | +0.0360% | 1673.476100 | 1674.078700 | +0.602600 |
| 04/10/2024 | +0.0120% | 1673.275200 | 1673.476100 | +0.200900 |
| 03/10/2024 | +0.0121% | 1673.073400 | 1673.275200 | +0.201800 |
| 02/10/2024 | +0.0121% | 1672.871800 | 1673.073400 | +0.201600 |
| 01/10/2024 | +0.0121% | 1672.670000 | 1672.871800 | +0.201800 |
| 30/09/2024 | +0.0374% | 1672.044300 | 1672.670000 | +0.625700 |
| 27/09/2024 | +0.0122% | 1671.840700 | 1672.044300 | +0.203600 |
| 26/09/2024 | +0.0119% | 1671.641900 | 1671.840700 | +0.198800 |
| 25/09/2024 | +0.0122% | 1671.437700 | 1671.641900 | +0.204200 |
| 24/09/2024 | +0.0122% | 1671.233000 | 1671.437700 | +0.204700 |
| 23/09/2024 | +0.0736% | 1670.003000 | 1671.233000 | +1.230000 |
| 17/09/2024 | +0.0123% | 1669.798100 | 1670.003000 | +0.204900 |
| 16/09/2024 | +0.0368% | 1669.183700 | 1669.798100 | +0.614400 |
| 13/09/2024 | +0.0118% | 1668.986800 | 1669.183700 | +0.196900 |
| 12/09/2024 | +0.0123% | 1668.781800 | 1668.986800 | +0.205000 |
| 11/09/2024 | +0.0125% | 1668.572600 | 1668.781800 | +0.209200 |
| 10/09/2024 | +0.0124% | 1668.366400 | 1668.572600 | +0.206200 |
| 09/09/2024 | +0.0387% | 1667.721500 | 1668.366400 | +0.644900 |
| 06/09/2024 | +0.0131% | 1667.502300 | 1667.721500 | +0.219200 |
| 05/09/2024 | +0.0135% | 1667.276900 | 1667.502300 | +0.225400 |
| 04/09/2024 | +0.0149% | 1667.028500 | 1667.276900 | +0.248400 |
| 03/09/2024 | +0.0135% | 1666.803900 | 1667.028500 | +0.224600 |
| 02/09/2024 | +0.0397% | 1666.142700 | 1666.803900 | +0.661200 |
| 30/08/2024 | +0.0135% | 1665.918200 | 1666.142700 | +0.224500 |
| 29/08/2024 | +0.0135% | 1665.694100 | 1665.918200 | +0.224100 |
| 28/08/2024 | +0.0133% | 1665.472600 | 1665.694100 | +0.221500 |
| 27/08/2024 | +0.0133% | 1665.251500 | 1665.472600 | +0.221100 |
| 26/08/2024 | +0.0399% | 1664.587400 | 1665.251500 | +0.664100 |
| 23/08/2024 | +0.0133% | 1664.366700 | 1664.587400 | +0.220700 |
| 22/08/2024 | +0.0133% | 1664.145200 | 1664.366700 | +0.221500 |
| 21/08/2024 | +0.0133% | 1663.924000 | 1664.145200 | +0.221200 |
| 20/08/2024 | +0.0133% | 1663.702600 | 1663.924000 | +0.221400 |
| 19/08/2024 | +0.0397% | 1663.041600 | 1663.702600 | +0.661000 |
| 16/08/2024 | +0.0230% | 1662.659600 | 1663.041600 | +0.382000 |
| 14/08/2024 | +0.0132% | 1662.439400 | 1662.659600 | +0.220200 |
| 13/08/2024 | +0.0133% | 1662.218500 | 1662.439400 | +0.220900 |
| 12/08/2024 | +0.0395% | 1661.562600 | 1662.218500 | +0.655900 |
| 09/08/2024 | +0.0131% | 1661.345000 | 1661.562600 | +0.217600 |
| 08/08/2024 | +0.0116% | 1661.152100 | 1661.345000 | +0.192900 |
| 07/08/2024 | +0.0116% | 1660.960100 | 1661.152100 | +0.192000 |
| 06/08/2024 | +0.0116% | 1660.767400 | 1660.960100 | +0.192700 |
| 05/08/2024 | +0.0347% | 1660.192000 | 1660.767400 | +0.575400 |
Mostrando 201 -
300
de 1448 registros