Rentabilidades Diarias
VISION MONEY MARKET
RUN: 8011-K | Serie: BEstadísticas del Período
Promedio
0.0183%
Máximo
0.0736%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | +0.0111% | 1678.051200 | 1678.238100 | +0.186900 |
| 28/10/2024 | +0.0334% | 1677.490700 | 1678.051200 | +0.560500 |
| 25/10/2024 | +0.0111% | 1677.303900 | 1677.490700 | +0.186800 |
| 24/10/2024 | +0.0111% | 1677.116900 | 1677.303900 | +0.187000 |
| 23/10/2024 | +0.0111% | 1676.930300 | 1677.116900 | +0.186600 |
| 22/10/2024 | +0.0111% | 1676.743500 | 1676.930300 | +0.186800 |
| 21/10/2024 | +0.0335% | 1676.181200 | 1676.743500 | +0.562300 |
| 18/10/2024 | +0.0112% | 1675.994000 | 1676.181200 | +0.187200 |
| 17/10/2024 | +0.0110% | 1675.809600 | 1675.994000 | +0.184400 |
| 16/10/2024 | +0.0112% | 1675.622300 | 1675.809600 | +0.187300 |
| 15/10/2024 | +0.0112% | 1675.434000 | 1675.622300 | +0.188300 |
| 14/10/2024 | +0.0343% | 1674.858800 | 1675.434000 | +0.575200 |
| 11/10/2024 | +0.0115% | 1674.665900 | 1674.858800 | +0.192900 |
| 10/10/2024 | +0.0115% | 1674.472700 | 1674.665900 | +0.193200 |
| 09/10/2024 | +0.0116% | 1674.279200 | 1674.472700 | +0.193500 |
| 08/10/2024 | +0.0120% | 1674.078700 | 1674.279200 | +0.200500 |
| 07/10/2024 | +0.0360% | 1673.476100 | 1674.078700 | +0.602600 |
| 04/10/2024 | +0.0120% | 1673.275200 | 1673.476100 | +0.200900 |
| 03/10/2024 | +0.0121% | 1673.073400 | 1673.275200 | +0.201800 |
| 02/10/2024 | +0.0121% | 1672.871800 | 1673.073400 | +0.201600 |
| 01/10/2024 | +0.0121% | 1672.670000 | 1672.871800 | +0.201800 |
| 30/09/2024 | +0.0374% | 1672.044300 | 1672.670000 | +0.625700 |
| 27/09/2024 | +0.0122% | 1671.840700 | 1672.044300 | +0.203600 |
| 26/09/2024 | +0.0119% | 1671.641900 | 1671.840700 | +0.198800 |
| 25/09/2024 | +0.0122% | 1671.437700 | 1671.641900 | +0.204200 |
| 24/09/2024 | +0.0122% | 1671.233000 | 1671.437700 | +0.204700 |
| 23/09/2024 | +0.0736% | 1670.003000 | 1671.233000 | +1.230000 |
| 17/09/2024 | +0.0123% | 1669.798100 | 1670.003000 | +0.204900 |
| 16/09/2024 | +0.0368% | 1669.183700 | 1669.798100 | +0.614400 |
| 13/09/2024 | +0.0118% | 1668.986800 | 1669.183700 | +0.196900 |
| 12/09/2024 | +0.0123% | 1668.781800 | 1668.986800 | +0.205000 |
| 11/09/2024 | +0.0125% | 1668.572600 | 1668.781800 | +0.209200 |
| 10/09/2024 | +0.0124% | 1668.366400 | 1668.572600 | +0.206200 |
| 09/09/2024 | +0.0387% | 1667.721500 | 1668.366400 | +0.644900 |
| 06/09/2024 | +0.0131% | 1667.502300 | 1667.721500 | +0.219200 |
| 05/09/2024 | +0.0135% | 1667.276900 | 1667.502300 | +0.225400 |
| 04/09/2024 | +0.0149% | 1667.028500 | 1667.276900 | +0.248400 |
| 03/09/2024 | +0.0135% | 1666.803900 | 1667.028500 | +0.224600 |
| 02/09/2024 | +0.0397% | 1666.142700 | 1666.803900 | +0.661200 |
| 30/08/2024 | +0.0135% | 1665.918200 | 1666.142700 | +0.224500 |
| 29/08/2024 | +0.0135% | 1665.694100 | 1665.918200 | +0.224100 |
| 28/08/2024 | +0.0133% | 1665.472600 | 1665.694100 | +0.221500 |
| 27/08/2024 | +0.0133% | 1665.251500 | 1665.472600 | +0.221100 |
| 26/08/2024 | +0.0399% | 1664.587400 | 1665.251500 | +0.664100 |
| 23/08/2024 | +0.0133% | 1664.366700 | 1664.587400 | +0.220700 |
| 22/08/2024 | +0.0133% | 1664.145200 | 1664.366700 | +0.221500 |
| 21/08/2024 | +0.0133% | 1663.924000 | 1664.145200 | +0.221200 |
| 20/08/2024 | +0.0133% | 1663.702600 | 1663.924000 | +0.221400 |
| 19/08/2024 | +0.0397% | 1663.041600 | 1663.702600 | +0.661000 |
| 16/08/2024 | +0.0230% | 1662.659600 | 1663.041600 | +0.382000 |
| 14/08/2024 | +0.0132% | 1662.439400 | 1662.659600 | +0.220200 |
| 13/08/2024 | +0.0133% | 1662.218500 | 1662.439400 | +0.220900 |
| 12/08/2024 | +0.0395% | 1661.562600 | 1662.218500 | +0.655900 |
| 09/08/2024 | +0.0131% | 1661.345000 | 1661.562600 | +0.217600 |
| 08/08/2024 | +0.0116% | 1661.152100 | 1661.345000 | +0.192900 |
| 07/08/2024 | +0.0116% | 1660.960100 | 1661.152100 | +0.192000 |
| 06/08/2024 | +0.0116% | 1660.767400 | 1660.960100 | +0.192700 |
| 05/08/2024 | +0.0347% | 1660.192000 | 1660.767400 | +0.575400 |
| 02/08/2024 | +0.0115% | 1660.000800 | 1660.192000 | +0.191200 |
| 01/08/2024 | +0.0116% | 1659.808200 | 1660.000800 | +0.192600 |
| 31/07/2024 | +0.0122% | 1659.605700 | 1659.808200 | +0.202500 |
| 30/07/2024 | +0.0121% | 1659.404300 | 1659.605700 | +0.201400 |
| 29/07/2024 | +0.0364% | 1658.800100 | 1659.404300 | +0.604200 |
| 26/07/2024 | +0.0121% | 1658.599200 | 1658.800100 | +0.200900 |
| 25/07/2024 | +0.0121% | 1658.397700 | 1658.599200 | +0.201500 |
| 24/07/2024 | +0.0121% | 1658.197000 | 1658.397700 | +0.200700 |
| 23/07/2024 | +0.0122% | 1657.995400 | 1658.197000 | +0.201600 |
| 22/07/2024 | +0.0364% | 1657.391800 | 1657.995400 | +0.603600 |
| 19/07/2024 | +0.0121% | 1657.191300 | 1657.391800 | +0.200500 |
| 18/07/2024 | +0.0121% | 1656.990000 | 1657.191300 | +0.201300 |
| 17/07/2024 | +0.0242% | 1656.588900 | 1656.990000 | +0.401100 |
| 15/07/2024 | +0.0364% | 1655.985600 | 1656.588900 | +0.603300 |
| 12/07/2024 | +0.0121% | 1655.784500 | 1655.985600 | +0.201100 |
| 11/07/2024 | +0.0122% | 1655.582500 | 1655.784500 | +0.202000 |
| 10/07/2024 | +0.0122% | 1655.381000 | 1655.582500 | +0.201500 |
| 09/07/2024 | +0.0122% | 1655.179100 | 1655.381000 | +0.201900 |
| 08/07/2024 | +0.0377% | 1654.554700 | 1655.179100 | +0.624400 |
| 05/07/2024 | +0.0125% | 1654.348400 | 1654.554700 | +0.206300 |
| 04/07/2024 | +0.0125% | 1654.141300 | 1654.348400 | +0.207100 |
| 03/07/2024 | +0.0125% | 1653.935000 | 1654.141300 | +0.206300 |
| 02/07/2024 | +0.0125% | 1653.727800 | 1653.935000 | +0.207200 |
| 01/07/2024 | +0.0375% | 1653.107300 | 1653.727800 | +0.620500 |
| 28/06/2024 | +0.0125% | 1652.900600 | 1653.107300 | +0.206700 |
| 27/06/2024 | +0.0126% | 1652.693100 | 1652.900600 | +0.207500 |
| 26/06/2024 | +0.0124% | 1652.487400 | 1652.693100 | +0.205700 |
| 25/06/2024 | +0.0125% | 1652.280500 | 1652.487400 | +0.206900 |
| 24/06/2024 | +0.0376% | 1651.659900 | 1652.280500 | +0.620600 |
| 21/06/2024 | +0.0251% | 1651.245500 | 1651.659900 | +0.414400 |
| 19/06/2024 | +0.0125% | 1651.038700 | 1651.245500 | +0.206800 |
| 18/06/2024 | +0.0128% | 1650.827800 | 1651.038700 | +0.210900 |
| 17/06/2024 | +0.0387% | 1650.189100 | 1650.827800 | +0.638700 |
| 14/06/2024 | +0.0129% | 1649.976100 | 1650.189100 | +0.213000 |
| 13/06/2024 | +0.0130% | 1649.761000 | 1649.976100 | +0.215100 |
| 12/06/2024 | +0.0131% | 1649.544700 | 1649.761000 | +0.216300 |
| 11/06/2024 | +0.0131% | 1649.328500 | 1649.544700 | +0.216200 |
| 10/06/2024 | +0.0396% | 1648.674800 | 1649.328500 | +0.653700 |
| 07/06/2024 | +0.0133% | 1648.455300 | 1648.674800 | +0.219500 |
| 06/06/2024 | +0.0134% | 1648.234900 | 1648.455300 | +0.220400 |
| 05/06/2024 | +0.0134% | 1648.014700 | 1648.234900 | +0.220200 |
| 04/06/2024 | +0.0134% | 1647.793100 | 1648.014700 | +0.221600 |
Mostrando 301 -
400
de 1506 registros