Rentabilidades Diarias
ESTRUCTURADO UF VI
RUN: 10680-1 | Serie: OEstadísticas del Período
Promedio
0.0287%
Máximo
0.3037%
Mínimo
-0.1874%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
245 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0158% | 1078.709900 | 1078.880500 | +0.170600 |
| 21/10/2025 | +0.1012% | 1077.618700 | 1078.709900 | +1.091200 |
| 20/10/2025 | -0.0089% | 1077.714600 | 1077.618700 | -0.095900 |
| 17/10/2025 | -0.0325% | 1078.065000 | 1077.714600 | -0.350400 |
| 16/10/2025 | +0.0435% | 1077.595700 | 1078.065000 | +0.469300 |
| 15/10/2025 | -0.0285% | 1077.902700 | 1077.595700 | -0.307000 |
| 14/10/2025 | +0.0709% | 1077.138600 | 1077.902700 | +0.764100 |
| 13/10/2025 | +0.0559% | 1076.536200 | 1077.138600 | +0.602400 |
| 10/10/2025 | +0.0775% | 1075.701700 | 1076.536200 | +0.834500 |
| 09/10/2025 | -0.0995% | 1076.772300 | 1075.701700 | -1.070600 |
| 08/10/2025 | +0.1066% | 1075.625300 | 1076.772300 | +1.147000 |
| 07/10/2025 | +0.0756% | 1074.812000 | 1075.625300 | +0.813300 |
| 06/10/2025 | +0.0350% | 1074.435900 | 1074.812000 | +0.376100 |
| 03/10/2025 | +0.0357% | 1074.052800 | 1074.435900 | +0.383100 |
| 02/10/2025 | -0.0894% | 1075.013800 | 1074.052800 | -0.961000 |
| 01/10/2025 | +0.0436% | 1074.544700 | 1075.013800 | +0.469100 |
| 30/09/2025 | +0.1221% | 1073.233400 | 1074.544700 | +1.311300 |
| 29/09/2025 | +0.0689% | 1072.493700 | 1073.233400 | +0.739700 |
| 26/09/2025 | +0.0684% | 1071.760500 | 1072.493700 | +0.733200 |
| 25/09/2025 | -0.1019% | 1072.853500 | 1071.760500 | -1.093000 |
| 24/09/2025 | -0.0254% | 1073.126100 | 1072.853500 | -0.272600 |
| 23/09/2025 | +0.0020% | 1073.104600 | 1073.126100 | +0.021500 |
| 22/09/2025 | +0.1201% | 1071.816300 | 1073.104600 | +1.288300 |
| 16/09/2025 | +0.0320% | 1071.473200 | 1071.816300 | +0.343100 |
| 15/09/2025 | +0.0493% | 1070.945300 | 1071.473200 | +0.527900 |
| 12/09/2025 | -0.0380% | 1071.352300 | 1070.945300 | -0.407000 |
| 11/09/2025 | +0.0587% | 1070.723700 | 1071.352300 | +0.628600 |
| 10/09/2025 | -0.0883% | 1071.669500 | 1070.723700 | -0.945800 |
| 09/09/2025 | -0.0172% | 1071.854300 | 1071.669500 | -0.184800 |
| 08/09/2025 | +0.1407% | 1070.347100 | 1071.854300 | +1.507200 |
| 05/09/2025 | +0.0636% | 1069.666300 | 1070.347100 | +0.680800 |
| 04/09/2025 | +0.0624% | 1068.998800 | 1069.666300 | +0.667500 |
| 03/09/2025 | +0.0629% | 1068.326900 | 1068.998800 | +0.671900 |
| 02/09/2025 | +0.0579% | 1067.708400 | 1068.326900 | +0.618500 |
| 01/09/2025 | +0.0369% | 1067.314600 | 1067.708400 | +0.393800 |
| 29/08/2025 | -0.0428% | 1067.771300 | 1067.314600 | -0.456700 |
| 28/08/2025 | -0.0303% | 1068.095100 | 1067.771300 | -0.323800 |
| 27/08/2025 | +0.0390% | 1067.678900 | 1068.095100 | +0.416200 |
| 26/08/2025 | -0.0548% | 1068.264100 | 1067.678900 | -0.585200 |
| 25/08/2025 | +0.3037% | 1065.024500 | 1068.264100 | +3.239600 |
| 21/08/2025 | -0.0946% | 1066.032400 | 1065.024500 | -1.007900 |
| 20/08/2025 | -0.1424% | 1067.551900 | 1066.032400 | -1.519500 |
| 19/08/2025 | -0.1874% | 1069.554100 | 1067.551900 | -2.002200 |
| 18/08/2025 | +0.0291% | 1069.243000 | 1069.554100 | +0.311100 |
| 13/08/2025 | +0.0179% | 1069.051300 | 1069.243000 | +0.191700 |
| 12/08/2025 | +0.0341% | 1068.686900 | 1069.051300 | +0.364400 |
| 11/08/2025 | +0.2619% | 1065.891800 | 1068.686900 | +2.795100 |
| 08/08/2025 | +0.0578% | 1065.275900 | 1065.891800 | +0.615900 |
| 07/08/2025 | +0.1291% | 1063.901100 | 1065.275900 | +1.374800 |
| 06/08/2025 | +0.0593% | 1063.270400 | 1063.901100 | +0.630700 |
| 05/08/2025 | +0.1037% | 1062.168200 | 1063.270400 | +1.102200 |
| 04/08/2025 | +0.2092% | 1059.948400 | 1062.168200 | +2.219800 |
| 01/08/2025 | -0.0503% | 1060.481800 | 1059.948400 | -0.533400 |
| 31/07/2025 | +0.0468% | 1059.985300 | 1060.481800 | +0.496500 |
| 30/07/2025 | +0.0789% | 1059.149200 | 1059.985300 | +0.836100 |
| 29/07/2025 | +0.0994% | 1058.096800 | 1059.149200 | +1.052400 |
| 28/07/2025 | +0.0766% | 1057.286600 | 1058.096800 | +0.810200 |
| 25/07/2025 | +0.0406% | 1056.857800 | 1057.286600 | +0.428800 |
| 24/07/2025 | +0.1007% | 1055.794000 | 1056.857800 | +1.063800 |
| 23/07/2025 | +0.0323% | 1055.453300 | 1055.794000 | +0.340700 |
| 22/07/2025 | +0.2125% | 1053.213200 | 1055.453300 | +2.240100 |
| 21/07/2025 | +0.0874% | 1052.293500 | 1053.213200 | +0.919700 |
| 18/07/2025 | +0.0648% | 1051.611800 | 1052.293500 | +0.681700 |
| 17/07/2025 | +0.0655% | 1050.923200 | 1051.611800 | +0.688600 |
| 15/07/2025 | -0.0048% | 1050.973500 | 1050.923200 | -0.050300 |
| 14/07/2025 | -0.0117% | 1051.096300 | 1050.973500 | -0.122800 |
| 11/07/2025 | -0.0965% | 1052.111300 | 1051.096300 | -1.015000 |
| 10/07/2025 | -0.0787% | 1052.939800 | 1052.111300 | -0.828500 |
| 09/07/2025 | -0.0458% | 1053.422300 | 1052.939800 | -0.482500 |
| 08/07/2025 | +0.0282% | 1053.125100 | 1053.422300 | +0.297200 |
| 07/07/2025 | -0.0485% | 1053.635600 | 1053.125100 | -0.510500 |
| 04/07/2025 | +0.0010% | 1053.625500 | 1053.635600 | +0.010100 |
| 03/07/2025 | -0.0504% | 1054.157000 | 1053.625500 | -0.531500 |
| 02/07/2025 | +0.0368% | 1053.769000 | 1054.157000 | +0.388000 |
| 01/07/2025 | -0.0037% | 1053.807900 | 1053.769000 | -0.038900 |
| 30/06/2025 | -0.0048% | 1053.858200 | 1053.807900 | -0.050300 |
| 27/06/2025 | -0.0873% | 1054.778500 | 1053.858200 | -0.920300 |
| 26/06/2025 | -0.0058% | 1054.839300 | 1054.778500 | -0.060800 |
| 25/06/2025 | +0.0003% | 1054.836200 | 1054.839300 | +0.003100 |
| 24/06/2025 | +0.0655% | 1054.145300 | 1054.836200 | +0.690900 |
| 23/06/2025 | -0.0043% | 1054.190200 | 1054.145300 | -0.044900 |
| 19/06/2025 | +0.0279% | 1053.895800 | 1054.190200 | +0.294400 |
| 18/06/2025 | +0.0641% | 1053.220900 | 1053.895800 | +0.674900 |
| 17/06/2025 | +0.0162% | 1053.050600 | 1053.220900 | +0.170300 |
| 16/06/2025 | -0.0666% | 1053.752500 | 1053.050600 | -0.701900 |
| 13/06/2025 | +0.0450% | 1053.278100 | 1053.752500 | +0.474400 |
| 12/06/2025 | -0.0052% | 1053.332400 | 1053.278100 | -0.054300 |
| 11/06/2025 | -0.0136% | 1053.476100 | 1053.332400 | -0.143700 |
| 10/06/2025 | -0.0789% | 1054.307100 | 1053.476100 | -0.831000 |
| 09/06/2025 | +0.2048% | 1052.150400 | 1054.307100 | +2.156700 |
| 06/06/2025 | +0.0870% | 1051.235100 | 1052.150400 | +0.915300 |
| 05/06/2025 | +0.0418% | 1050.795400 | 1051.235100 | +0.439700 |
| 04/06/2025 | +0.0104% | 1050.686100 | 1050.795400 | +0.109300 |
| 03/06/2025 | +0.0632% | 1050.022200 | 1050.686100 | +0.663900 |
| 02/06/2025 | +0.0716% | 1049.270900 | 1050.022200 | +0.751300 |
| 30/05/2025 | +0.0742% | 1048.492300 | 1049.270900 | +0.778600 |
| 29/05/2025 | +0.0380% | 1048.094200 | 1048.492300 | +0.398100 |
| 28/05/2025 | +0.0100% | 1047.989300 | 1048.094200 | +0.104900 |
| 27/05/2025 | -0.0304% | 1048.308200 | 1047.989300 | -0.318900 |
| 26/05/2025 | -0.0025% | 1048.334800 | 1048.308200 | -0.026600 |
Mostrando 1 -
100
de 245 registros