Rentabilidades Diarias
ESTRUCTURADO UF VI
RUN: 10680-1 | Serie: OEstadísticas del Período
Promedio
0.0268%
Máximo
0.3874%
Mínimo
-0.0894%
Total Días
46
Días +
29
Días -
17
Filtros
Rentabilidades Diarias
246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0134% | 1012.271300 | 1012.407000 | +0.135700 |
| 30/12/2024 | +0.1124% | 1011.134200 | 1012.271300 | +1.137100 |
| 27/12/2024 | -0.0209% | 1011.345900 | 1011.134200 | -0.211700 |
| 26/12/2024 | -0.0490% | 1011.841400 | 1011.345900 | -0.495500 |
| 24/12/2024 | -0.0534% | 1012.382300 | 1011.841400 | -0.540900 |
| 23/12/2024 | -0.0827% | 1013.220200 | 1012.382300 | -0.837900 |
| 20/12/2024 | -0.0312% | 1013.535900 | 1013.220200 | -0.315700 |
| 19/12/2024 | -0.0502% | 1014.044900 | 1013.535900 | -0.509000 |
| 18/12/2024 | +0.0746% | 1013.288500 | 1014.044900 | +0.756400 |
| 17/12/2024 | -0.0853% | 1014.153300 | 1013.288500 | -0.864800 |
| 16/12/2024 | +0.0186% | 1013.964800 | 1014.153300 | +0.188500 |
| 13/12/2024 | +0.0032% | 1013.932300 | 1013.964800 | +0.032500 |
| 12/12/2024 | -0.0565% | 1014.505800 | 1013.932300 | -0.573500 |
| 11/12/2024 | +0.0117% | 1014.387100 | 1014.505800 | +0.118700 |
| 10/12/2024 | +0.0015% | 1014.371400 | 1014.387100 | +0.015700 |
| 09/12/2024 | +0.0769% | 1013.591900 | 1014.371400 | +0.779500 |
| 06/12/2024 | +0.0632% | 1012.951400 | 1013.591900 | +0.640500 |
| 05/12/2024 | +0.0464% | 1012.481800 | 1012.951400 | +0.469600 |
| 04/12/2024 | +0.0853% | 1011.618800 | 1012.481800 | +0.863000 |
| 03/12/2024 | +0.1014% | 1010.593900 | 1011.618800 | +1.024900 |
| 02/12/2024 | +0.0450% | 1010.139200 | 1010.593900 | +0.454700 |
| 29/11/2024 | +0.0422% | 1009.713000 | 1010.139200 | +0.426200 |
| 28/11/2024 | -0.0786% | 1010.506800 | 1009.713000 | -0.793800 |
| 27/11/2024 | -0.0307% | 1010.816700 | 1010.506800 | -0.309900 |
| 26/11/2024 | +0.0157% | 1010.658100 | 1010.816700 | +0.158600 |
| 25/11/2024 | -0.0003% | 1010.660800 | 1010.658100 | -0.002700 |
| 22/11/2024 | +0.0097% | 1010.562800 | 1010.660800 | +0.098000 |
| 21/11/2024 | +0.0706% | 1009.849800 | 1010.562800 | +0.713000 |
| 20/11/2024 | +0.0674% | 1009.169500 | 1009.849800 | +0.680300 |
| 19/11/2024 | +0.0330% | 1008.836200 | 1009.169500 | +0.333300 |
| 18/11/2024 | +0.1358% | 1007.466800 | 1008.836200 | +1.369400 |
| 15/11/2024 | -0.0621% | 1008.092600 | 1007.466800 | -0.625800 |
| 14/11/2024 | -0.0092% | 1008.185300 | 1008.092600 | -0.092700 |
| 13/11/2024 | +0.0408% | 1007.773600 | 1008.185300 | +0.411700 |
| 12/11/2024 | +0.0173% | 1007.599000 | 1007.773600 | +0.174600 |
| 11/11/2024 | +0.1277% | 1006.313600 | 1007.599000 | +1.285400 |
| 08/11/2024 | +0.3874% | 1002.422200 | 1006.313600 | +3.891400 |
| 07/11/2024 | +0.0719% | 1001.701600 | 1002.422200 | +0.720600 |
| 06/11/2024 | -0.0155% | 1001.856800 | 1001.701600 | -0.155200 |
| 05/11/2024 | +0.0562% | 1001.293900 | 1001.856800 | +0.562900 |
| 04/11/2024 | +0.1840% | 999.453300 | 1001.293900 | +1.840600 |
| 30/10/2024 | +0.0664% | 998.790100 | 999.453300 | +0.663200 |
| 29/10/2024 | -0.0894% | 999.683100 | 998.790100 | -0.893000 |
| 28/10/2024 | -0.0382% | 1000.065100 | 999.683100 | -0.382000 |
| 25/10/2024 | +0.0107% | 999.957700 | 1000.065100 | +0.107400 |
| 24/10/2024 | -0.0032% | 999.989500 | 999.957700 | -0.031800 |
Mostrando 201 -
246
de 246 registros