Rentabilidades Diarias
ESTRUCTURADO UF VI
RUN: 10680-1 | Serie: OEstadísticas del Período
Promedio
0.0348%
Máximo
0.2676%
Mínimo
-0.2224%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
246 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0025% | 1048.334800 | 1048.308200 | -0.026600 |
| 23/05/2025 | +0.0697% | 1047.604600 | 1048.334800 | +0.730200 |
| 22/05/2025 | -0.0898% | 1048.545400 | 1047.604600 | -0.940800 |
| 20/05/2025 | -0.0559% | 1049.131800 | 1048.545400 | -0.586400 |
| 19/05/2025 | -0.0065% | 1049.200100 | 1049.131800 | -0.068300 |
| 16/05/2025 | +0.0364% | 1048.818100 | 1049.200100 | +0.382000 |
| 15/05/2025 | +0.0739% | 1048.043200 | 1048.818100 | +0.774900 |
| 14/05/2025 | -0.1181% | 1049.281700 | 1048.043200 | -1.238500 |
| 13/05/2025 | -0.0550% | 1049.858500 | 1049.281700 | -0.576800 |
| 12/05/2025 | -0.0293% | 1050.166300 | 1049.858500 | -0.307800 |
| 09/05/2025 | -0.0633% | 1050.831400 | 1050.166300 | -0.665100 |
| 08/05/2025 | +0.0472% | 1050.335200 | 1050.831400 | +0.496200 |
| 07/05/2025 | +0.0448% | 1049.864600 | 1050.335200 | +0.470600 |
| 06/05/2025 | -0.0093% | 1049.962300 | 1049.864600 | -0.097700 |
| 05/05/2025 | +0.0421% | 1049.519900 | 1049.962300 | +0.442400 |
| 02/05/2025 | +0.0483% | 1049.013500 | 1049.519900 | +0.506400 |
| 30/04/2025 | +0.0635% | 1048.347700 | 1049.013500 | +0.665800 |
| 29/04/2025 | +0.0588% | 1047.731000 | 1048.347700 | +0.616700 |
| 28/04/2025 | +0.0962% | 1046.723800 | 1047.731000 | +1.007200 |
| 25/04/2025 | +0.0967% | 1045.711600 | 1046.723800 | +1.012200 |
| 24/04/2025 | +0.0775% | 1044.901000 | 1045.711600 | +0.810600 |
| 23/04/2025 | +0.0155% | 1044.739500 | 1044.901000 | +0.161500 |
| 22/04/2025 | -0.0445% | 1045.204400 | 1044.739500 | -0.464900 |
| 21/04/2025 | -0.0331% | 1045.550300 | 1045.204400 | -0.345900 |
| 17/04/2025 | -0.0806% | 1046.393300 | 1045.550300 | -0.843000 |
| 16/04/2025 | +0.0269% | 1046.111600 | 1046.393300 | +0.281700 |
| 15/04/2025 | +0.0036% | 1046.073600 | 1046.111600 | +0.038000 |
| 14/04/2025 | +0.1207% | 1044.811900 | 1046.073600 | +1.261700 |
| 11/04/2025 | -0.1802% | 1046.696700 | 1044.811900 | -1.884800 |
| 10/04/2025 | +0.0448% | 1046.228300 | 1046.696700 | +0.468400 |
| 09/04/2025 | -0.1406% | 1047.700800 | 1046.228300 | -1.472500 |
| 08/04/2025 | +0.0876% | 1046.783300 | 1047.700800 | +0.917500 |
| 07/04/2025 | +0.0793% | 1045.953800 | 1046.783300 | +0.829500 |
| 04/04/2025 | +0.2676% | 1043.158900 | 1045.953800 | +2.794900 |
| 03/04/2025 | +0.1572% | 1041.520300 | 1043.158900 | +1.638600 |
| 02/04/2025 | +0.1594% | 1039.861400 | 1041.520300 | +1.658900 |
| 01/04/2025 | +0.0993% | 1038.829400 | 1039.861400 | +1.032000 |
| 31/03/2025 | +0.0959% | 1037.833700 | 1038.829400 | +0.995700 |
| 28/03/2025 | +0.0452% | 1037.364500 | 1037.833700 | +0.469200 |
| 27/03/2025 | +0.0627% | 1036.714000 | 1037.364500 | +0.650500 |
| 26/03/2025 | +0.0877% | 1035.805600 | 1036.714000 | +0.908400 |
| 25/03/2025 | +0.0591% | 1035.193200 | 1035.805600 | +0.612400 |
| 24/03/2025 | -0.0368% | 1035.574000 | 1035.193200 | -0.380800 |
| 21/03/2025 | +0.0329% | 1035.233800 | 1035.574000 | +0.340200 |
| 20/03/2025 | +0.0391% | 1034.828900 | 1035.233800 | +0.404900 |
| 19/03/2025 | +0.0086% | 1034.739800 | 1034.828900 | +0.089100 |
| 18/03/2025 | -0.0127% | 1034.871200 | 1034.739800 | -0.131400 |
| 17/03/2025 | +0.0373% | 1034.485600 | 1034.871200 | +0.385600 |
| 14/03/2025 | +0.0678% | 1033.784000 | 1034.485600 | +0.701600 |
| 13/03/2025 | -0.1025% | 1034.844200 | 1033.784000 | -1.060200 |
| 12/03/2025 | -0.0226% | 1035.078600 | 1034.844200 | -0.234400 |
| 11/03/2025 | +0.0261% | 1034.808000 | 1035.078600 | +0.270600 |
| 10/03/2025 | +0.0677% | 1034.107700 | 1034.808000 | +0.700300 |
| 07/03/2025 | +0.1297% | 1032.767800 | 1034.107700 | +1.339900 |
| 06/03/2025 | -0.0581% | 1033.367600 | 1032.767800 | -0.599800 |
| 05/03/2025 | +0.0136% | 1033.226900 | 1033.367600 | +0.140700 |
| 04/03/2025 | +0.0760% | 1032.441700 | 1033.226900 | +0.785200 |
| 03/03/2025 | +0.1241% | 1031.161600 | 1032.441700 | +1.280100 |
| 28/02/2025 | +0.0678% | 1030.462800 | 1031.161600 | +0.698800 |
| 27/02/2025 | +0.0591% | 1029.853800 | 1030.462800 | +0.609000 |
| 26/02/2025 | +0.1007% | 1028.817100 | 1029.853800 | +1.036700 |
| 25/02/2025 | +0.0874% | 1027.918700 | 1028.817100 | +0.898400 |
| 24/02/2025 | +0.0908% | 1026.986200 | 1027.918700 | +0.932500 |
| 21/02/2025 | +0.0238% | 1026.741400 | 1026.986200 | +0.244800 |
| 20/02/2025 | -0.0766% | 1027.527900 | 1026.741400 | -0.786500 |
| 19/02/2025 | -0.0350% | 1027.887600 | 1027.527900 | -0.359700 |
| 18/02/2025 | +0.0144% | 1027.739300 | 1027.887600 | +0.148300 |
| 17/02/2025 | +0.1457% | 1026.242600 | 1027.739300 | +1.496700 |
| 14/02/2025 | -0.0409% | 1026.662400 | 1026.242600 | -0.419800 |
| 13/02/2025 | +0.0319% | 1026.335100 | 1026.662400 | +0.327300 |
| 12/02/2025 | -0.2224% | 1028.620100 | 1026.335100 | -2.285000 |
| 11/02/2025 | +0.0419% | 1028.189000 | 1028.620100 | +0.431100 |
| 10/02/2025 | +0.1504% | 1026.643900 | 1028.189000 | +1.545100 |
| 07/02/2025 | -0.0266% | 1026.916600 | 1026.643900 | -0.272700 |
| 06/02/2025 | +0.1173% | 1025.713100 | 1026.916600 | +1.203500 |
| 05/02/2025 | +0.1990% | 1023.674400 | 1025.713100 | +2.038700 |
| 04/02/2025 | +0.1227% | 1022.418700 | 1023.674400 | +1.255700 |
| 03/02/2025 | +0.1161% | 1021.232500 | 1022.418700 | +1.186200 |
| 31/01/2025 | +0.0629% | 1020.590300 | 1021.232500 | +0.642200 |
| 30/01/2025 | -0.0312% | 1020.909100 | 1020.590300 | -0.318800 |
| 29/01/2025 | -0.0189% | 1021.101800 | 1020.909100 | -0.192700 |
| 28/01/2025 | -0.0936% | 1022.058100 | 1021.101800 | -0.956300 |
| 27/01/2025 | +0.0235% | 1021.818000 | 1022.058100 | +0.240100 |
| 24/01/2025 | -0.0506% | 1022.334800 | 1021.818000 | -0.516800 |
| 23/01/2025 | -0.0632% | 1022.980700 | 1022.334800 | -0.645900 |
| 22/01/2025 | +0.1194% | 1021.760300 | 1022.980700 | +1.220400 |
| 21/01/2025 | +0.1034% | 1020.704200 | 1021.760300 | +1.056100 |
| 20/01/2025 | +0.0433% | 1020.262800 | 1020.704200 | +0.441400 |
| 17/01/2025 | +0.0632% | 1019.617700 | 1020.262800 | +0.645100 |
| 16/01/2025 | +0.1334% | 1018.258600 | 1019.617700 | +1.359100 |
| 15/01/2025 | +0.1469% | 1016.764100 | 1018.258600 | +1.494500 |
| 14/01/2025 | -0.0546% | 1017.319700 | 1016.764100 | -0.555600 |
| 13/01/2025 | -0.0029% | 1017.348900 | 1017.319700 | -0.029200 |
| 10/01/2025 | -0.0447% | 1017.804100 | 1017.348900 | -0.455200 |
| 09/01/2025 | +0.0740% | 1017.051000 | 1017.804100 | +0.753100 |
| 08/01/2025 | -0.0327% | 1017.383700 | 1017.051000 | -0.332700 |
| 07/01/2025 | +0.0018% | 1017.365300 | 1017.383700 | +0.018400 |
| 06/01/2025 | +0.0999% | 1016.349300 | 1017.365300 | +1.016000 |
| 03/01/2025 | +0.1651% | 1014.673100 | 1016.349300 | +1.676200 |
| 02/01/2025 | +0.2236% | 1012.407000 | 1014.673100 | +2.266100 |
Mostrando 101 -
200
de 246 registros