Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0177%
Máximo
0.2032%
Mínimo
-0.1568%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
281 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0092% 1067.266900 1067.365300 +0.098400
21/10/2025 +0.0379% 1066.862700 1067.266900 +0.404200
20/10/2025 +0.0406% 1066.429500 1066.862700 +0.433200
17/10/2025 +0.0089% 1066.334300 1066.429500 +0.095200
16/10/2025 +0.0761% 1065.522600 1066.334300 +0.811700
15/10/2025 -0.0771% 1066.344400 1065.522600 -0.821800
14/10/2025 +0.0290% 1066.034700 1066.344400 +0.309700
13/10/2025 +0.0333% 1065.679700 1066.034700 +0.355000
10/10/2025 +0.0106% 1065.566300 1065.679700 +0.113400
09/10/2025 -0.0346% 1065.935200 1065.566300 -0.368900
08/10/2025 -0.0212% 1066.161000 1065.935200 -0.225800
07/10/2025 +0.0236% 1065.909400 1066.161000 +0.251600
06/10/2025 +0.0303% 1065.586000 1065.909400 +0.323400
03/10/2025 -0.0100% 1065.692300 1065.586000 -0.106300
02/10/2025 -0.0320% 1066.033800 1065.692300 -0.341500
01/10/2025 +0.0129% 1065.895900 1066.033800 +0.137900
30/09/2025 +0.1763% 1064.018300 1065.895900 +1.877600
29/09/2025 +0.0306% 1063.692900 1064.018300 +0.325400
26/09/2025 -0.0144% 1063.846600 1063.692900 -0.153700
25/09/2025 -0.0090% 1063.942800 1063.846600 -0.096200
24/09/2025 +0.0107% 1063.829200 1063.942800 +0.113600
23/09/2025 +0.0349% 1063.458000 1063.829200 +0.371200
22/09/2025 +0.0717% 1062.695400 1063.458000 +0.762600
16/09/2025 +0.0052% 1062.639700 1062.695400 +0.055700
15/09/2025 +0.0125% 1062.507400 1062.639700 +0.132300
12/09/2025 -0.0119% 1062.633900 1062.507400 -0.126500
11/09/2025 +0.0246% 1062.372000 1062.633900 +0.261900
10/09/2025 -0.0113% 1062.492300 1062.372000 -0.120300
09/09/2025 +0.0369% 1062.100600 1062.492300 +0.391700
08/09/2025 -0.0062% 1062.166300 1062.100600 -0.065700
05/09/2025 +0.0735% 1061.386000 1062.166300 +0.780300
04/09/2025 +0.0685% 1060.659200 1061.386000 +0.726800
03/09/2025 +0.0146% 1060.504700 1060.659200 +0.154500
02/09/2025 +0.0009% 1060.495000 1060.504700 +0.009700
01/09/2025 +0.0420% 1060.049900 1060.495000 +0.445100
29/08/2025 -0.0235% 1060.299500 1060.049900 -0.249600
28/08/2025 -0.0533% 1060.864300 1060.299500 -0.564800
27/08/2025 +0.1285% 1059.502400 1060.864300 +1.361900
26/08/2025 +0.0289% 1059.196400 1059.502400 +0.306000
25/08/2025 +0.1016% 1058.120400 1059.196400 +1.076000
21/08/2025 -0.0132% 1058.259900 1058.120400 -0.139500
20/08/2025 -0.0194% 1058.465500 1058.259900 -0.205600
19/08/2025 +0.0047% 1058.415900 1058.465500 +0.049600
18/08/2025 +0.0343% 1058.052700 1058.415900 +0.363200
13/08/2025 +0.1299% 1056.679600 1058.052700 +1.373100
12/08/2025 +0.0497% 1056.154700 1056.679600 +0.524900
11/08/2025 +0.2032% 1054.010300 1056.154700 +2.144400
08/08/2025 +0.0969% 1052.989100 1054.010300 +1.021200
07/08/2025 -0.0019% 1053.009200 1052.989100 -0.020100
06/08/2025 -0.0434% 1053.466300 1053.009200 -0.457100
05/08/2025 -0.0246% 1053.725600 1053.466300 -0.259300
04/08/2025 +0.0075% 1053.646800 1053.725600 +0.078800
01/08/2025 +0.0369% 1053.258300 1053.646800 +0.388500
31/07/2025 +0.0556% 1052.673100 1053.258300 +0.585200
30/07/2025 +0.0514% 1052.132500 1052.673100 +0.540600
29/07/2025 +0.0951% 1051.132100 1052.132500 +1.000400
28/07/2025 +0.0327% 1050.788500 1051.132100 +0.343600
25/07/2025 +0.0231% 1050.545300 1050.788500 +0.243200
24/07/2025 +0.0749% 1049.758400 1050.545300 +0.786900
23/07/2025 -0.0120% 1049.884800 1049.758400 -0.126400
22/07/2025 +0.1153% 1048.674500 1049.884800 +1.210300
21/07/2025 +0.0294% 1048.366300 1048.674500 +0.308200
18/07/2025 +0.0107% 1048.254300 1048.366300 +0.112000
17/07/2025 -0.0177% 1048.439700 1048.254300 -0.185400
15/07/2025 -0.0157% 1048.604500 1048.439700 -0.164800
14/07/2025 -0.0055% 1048.662500 1048.604500 -0.058000
11/07/2025 -0.0205% 1048.877700 1048.662500 -0.215200
10/07/2025 -0.0164% 1049.049600 1048.877700 -0.171900
09/07/2025 -0.0132% 1049.188600 1049.049600 -0.139000
08/07/2025 -0.0333% 1049.537900 1049.188600 -0.349300
07/07/2025 -0.0858% 1050.439000 1049.537900 -0.901100
04/07/2025 -0.0205% 1050.654600 1050.439000 -0.215600
03/07/2025 -0.0389% 1051.063400 1050.654600 -0.408800
02/07/2025 -0.0089% 1051.156700 1051.063400 -0.093300
01/07/2025 +0.0242% 1050.902700 1051.156700 +0.254000
30/06/2025 -0.0002% 1050.905100 1050.902700 -0.002400
27/06/2025 -0.0394% 1051.319200 1050.905100 -0.414100
26/06/2025 -0.0219% 1051.549900 1051.319200 -0.230700
25/06/2025 +0.0409% 1051.120100 1051.549900 +0.429800
24/06/2025 -0.0069% 1051.193100 1051.120100 -0.073000
23/06/2025 +0.0721% 1050.435700 1051.193100 +0.757400
19/06/2025 +0.0157% 1050.271200 1050.435700 +0.164500
18/06/2025 -0.0124% 1050.401400 1050.271200 -0.130200
17/06/2025 +0.0231% 1050.158600 1050.401400 +0.242800
16/06/2025 -0.0209% 1050.378500 1050.158600 -0.219900
13/06/2025 -0.0202% 1050.590500 1050.378500 -0.212000
12/06/2025 +0.0501% 1050.063800 1050.590500 +0.526700
11/06/2025 +0.0105% 1049.953200 1050.063800 +0.110600
10/06/2025 -0.1568% 1051.601200 1049.953200 -1.648000
09/06/2025 +0.1778% 1049.733600 1051.601200 +1.867600
06/06/2025 +0.0155% 1049.571000 1049.733600 +0.162600
05/06/2025 -0.0028% 1049.600200 1049.571000 -0.029200
04/06/2025 -0.0074% 1049.678300 1049.600200 -0.078100
03/06/2025 +0.0195% 1049.473600 1049.678300 +0.204700
02/06/2025 +0.0356% 1049.100000 1049.473600 +0.373600
30/05/2025 +0.0357% 1048.725700 1049.100000 +0.374300
29/05/2025 +0.0157% 1048.561100 1048.725700 +0.164600
28/05/2025 +0.0067% 1048.491300 1048.561100 +0.069800
27/05/2025 -0.0384% 1048.893600 1048.491300 -0.402300
26/05/2025 +0.0269% 1048.611400 1048.893600 +0.282200
Mostrando 1 - 100 de 281 registros
Volver al Detalle Ver Historial