Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0122%
Máximo
0.1220%
Mínimo
-0.0977%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
378 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0951% 1078.470500 1079.496300 +1.025800
20/03/2026 +0.0913% 1077.485900 1078.470500 +0.984600
19/03/2026 +0.0789% 1076.635900 1077.485900 +0.850000
18/03/2026 +0.0604% 1075.985800 1076.635900 +0.650100
17/03/2026 +0.0088% 1075.891500 1075.985800 +0.094300
16/03/2026 +0.0588% 1075.259100 1075.891500 +0.632400
13/03/2026 +0.0382% 1074.848300 1075.259100 +0.410800
12/03/2026 +0.0635% 1074.165500 1074.848300 +0.682800
10/03/2026 -0.0819% 1075.046000 1074.165500 -0.880500
09/03/2026 +0.1208% 1073.748000 1075.046000 +1.298000
06/03/2026 +0.0181% 1073.553900 1073.748000 +0.194100
05/03/2026 +0.0345% 1073.184000 1073.553900 +0.369900
04/03/2026 +0.0212% 1072.956800 1073.184000 +0.227200
03/03/2026 +0.0314% 1072.619600 1072.956800 +0.337200
02/03/2026 +0.1220% 1071.311300 1072.619600 +1.308300
27/02/2026 +0.0183% 1071.115300 1071.311300 +0.196000
26/02/2026 +0.0239% 1070.859000 1071.115300 +0.256300
25/02/2026 +0.0196% 1070.649300 1070.859000 +0.209700
24/02/2026 -0.0034% 1070.686000 1070.649300 -0.036700
23/02/2026 +0.0439% 1070.216400 1070.686000 +0.469600
20/02/2026 +0.0159% 1070.046200 1070.216400 +0.170200
19/02/2026 +0.0244% 1069.785100 1070.046200 +0.261100
18/02/2026 +0.0569% 1069.176200 1069.785100 +0.608900
17/02/2026 +0.0519% 1068.621600 1069.176200 +0.554600
13/02/2026 +0.0254% 1068.349800 1068.621600 +0.271800
12/02/2026 +0.0172% 1068.166400 1068.349800 +0.183400
11/02/2026 +0.0477% 1067.656600 1068.166400 +0.509800
10/02/2026 +0.0336% 1067.298200 1067.656600 +0.358400
06/02/2026 -0.0183% 1067.493600 1067.298200 -0.195400
05/02/2026 +0.0215% 1067.264300 1067.493600 +0.229300
04/02/2026 -0.0077% 1067.346600 1067.264300 -0.082300
03/02/2026 +0.0468% 1066.846700 1067.346600 +0.499900
30/01/2026 +0.0318% 1066.507800 1066.846700 +0.338900
29/01/2026 -0.0195% 1066.715300 1066.507800 -0.207500
28/01/2026 -0.0135% 1066.859400 1066.715300 -0.144100
27/01/2026 +0.0154% 1066.695100 1066.859400 +0.164300
26/01/2026 -0.0151% 1066.856300 1066.695100 -0.161200
23/01/2026 -0.0208% 1067.078000 1066.856300 -0.221700
22/01/2026 +0.0029% 1067.046700 1067.078000 +0.031300
21/01/2026 -0.0082% 1067.134700 1067.046700 -0.088000
20/01/2026 -0.0178% 1067.324900 1067.134700 -0.190200
19/01/2026 +0.0342% 1066.959500 1067.324900 +0.365400
16/01/2026 -0.0006% 1066.965500 1066.959500 -0.006000
15/01/2026 +0.0183% 1066.769800 1066.965500 +0.195700
14/01/2026 +0.0278% 1066.473300 1066.769800 +0.296500
13/01/2026 -0.0183% 1066.668200 1066.473300 -0.194900
12/01/2026 -0.0107% 1066.782300 1066.668200 -0.114100
09/01/2026 -0.0023% 1066.806600 1066.782300 -0.024300
08/01/2026 -0.0399% 1067.232100 1066.806600 -0.425500
07/01/2026 -0.0181% 1067.425800 1067.232100 -0.193700
06/01/2026 -0.0251% 1067.693900 1067.425800 -0.268100
05/01/2026 +0.1013% 1066.613100 1067.693900 +1.080800
02/01/2026 -0.0195% 1066.821500 1066.613100 -0.208400
31/12/2025 +0.0128% 1066.684800 1066.821500 +0.136700
29/12/2025 +0.0480% 1066.172800 1066.684800 +0.512000
26/12/2025 +0.0483% 1065.658000 1066.172800 +0.514800
23/12/2025 +0.0117% 1065.533300 1065.658000 +0.124700
22/12/2025 -0.0472% 1066.036600 1065.533300 -0.503300
19/12/2025 +0.0075% 1065.956900 1066.036600 +0.079700
18/12/2025 -0.0079% 1066.040600 1065.956900 -0.083700
17/12/2025 +0.0101% 1065.933200 1066.040600 +0.107400
16/12/2025 +0.0262% 1065.653900 1065.933200 +0.279300
15/12/2025 -0.0225% 1065.893600 1065.653900 -0.239700
11/12/2025 +0.0034% 1065.857200 1065.893600 +0.036400
10/12/2025 +0.0094% 1065.756900 1065.857200 +0.100300
09/12/2025 -0.0743% 1066.549000 1065.756900 -0.792100
05/12/2025 -0.0267% 1066.834300 1066.549000 -0.285300
04/12/2025 -0.0003% 1066.837100 1066.834300 -0.002800
03/12/2025 -0.0197% 1067.047500 1066.837100 -0.210400
02/12/2025 -0.0041% 1067.091100 1067.047500 -0.043600
01/12/2025 +0.0040% 1067.047900 1067.091100 +0.043200
28/11/2025 -0.0053% 1067.104600 1067.047900 -0.056700
27/11/2025 -0.0589% 1067.733700 1067.104600 -0.629100
26/11/2025 -0.0321% 1068.076800 1067.733700 -0.343100
25/11/2025 -0.0308% 1068.406300 1068.076800 -0.329500
24/11/2025 -0.0076% 1068.487400 1068.406300 -0.081100
21/11/2025 -0.0704% 1069.239600 1068.487400 -0.752200
20/11/2025 -0.0124% 1069.371900 1069.239600 -0.132300
19/11/2025 +0.0127% 1069.235700 1069.371900 +0.136200
18/11/2025 -0.0163% 1069.410400 1069.235700 -0.174700
17/11/2025 +0.0269% 1069.123100 1069.410400 +0.287300
14/11/2025 +0.0440% 1068.652900 1069.123100 +0.470200
13/11/2025 -0.0009% 1068.662500 1068.652900 -0.009600
12/11/2025 +0.0169% 1068.481800 1068.662500 +0.180700
11/11/2025 -0.0484% 1068.999300 1068.481800 -0.517500
10/11/2025 +0.0312% 1068.666100 1068.999300 +0.333200
07/11/2025 -0.0977% 1069.711200 1068.666100 -1.045100
06/11/2025 +0.0539% 1069.134400 1069.711200 +0.576800
05/11/2025 -0.0000% 1069.134600 1069.134400 -0.000200
04/11/2025 +0.0723% 1068.361900 1069.134600 +0.772700
03/11/2025 +0.0536% 1067.789000 1068.361900 +0.572900
30/10/2025 -0.0015% 1067.805000 1067.789000 -0.016000
29/10/2025 -0.0107% 1067.919600 1067.805000 -0.114600
28/10/2025 -0.0004% 1067.924400 1067.919600 -0.004800
27/10/2025 +0.0526% 1067.362700 1067.924400 +0.561700
24/10/2025 -0.0050% 1067.416300 1067.362700 -0.053600
23/10/2025 +0.0048% 1067.365300 1067.416300 +0.051000
22/10/2025 +0.0092% 1067.266900 1067.365300 +0.098400
21/10/2025 +0.0379% 1066.862700 1067.266900 +0.404200
20/10/2025 +0.0406% 1066.429500 1066.862700 +0.433200
Mostrando 1 - 100 de 378 registros
Volver al Detalle Ver Historial