Rentabilidades Diarias
EST UF VIII
RUN: 10665-8 | Serie: AEstadísticas del Período
Promedio
0.0163%
Máximo
0.2032%
Mínimo
-0.0977%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0003% | 1066.837100 | 1066.834300 | -0.002800 |
| 03/12/2025 | -0.0197% | 1067.047500 | 1066.837100 | -0.210400 |
| 02/12/2025 | -0.0041% | 1067.091100 | 1067.047500 | -0.043600 |
| 01/12/2025 | +0.0040% | 1067.047900 | 1067.091100 | +0.043200 |
| 28/11/2025 | -0.0053% | 1067.104600 | 1067.047900 | -0.056700 |
| 27/11/2025 | -0.0589% | 1067.733700 | 1067.104600 | -0.629100 |
| 26/11/2025 | -0.0321% | 1068.076800 | 1067.733700 | -0.343100 |
| 25/11/2025 | -0.0308% | 1068.406300 | 1068.076800 | -0.329500 |
| 24/11/2025 | -0.0076% | 1068.487400 | 1068.406300 | -0.081100 |
| 21/11/2025 | -0.0704% | 1069.239600 | 1068.487400 | -0.752200 |
| 20/11/2025 | -0.0124% | 1069.371900 | 1069.239600 | -0.132300 |
| 19/11/2025 | +0.0127% | 1069.235700 | 1069.371900 | +0.136200 |
| 18/11/2025 | -0.0163% | 1069.410400 | 1069.235700 | -0.174700 |
| 17/11/2025 | +0.0269% | 1069.123100 | 1069.410400 | +0.287300 |
| 14/11/2025 | +0.0440% | 1068.652900 | 1069.123100 | +0.470200 |
| 13/11/2025 | -0.0009% | 1068.662500 | 1068.652900 | -0.009600 |
| 12/11/2025 | +0.0169% | 1068.481800 | 1068.662500 | +0.180700 |
| 11/11/2025 | -0.0484% | 1068.999300 | 1068.481800 | -0.517500 |
| 10/11/2025 | +0.0312% | 1068.666100 | 1068.999300 | +0.333200 |
| 07/11/2025 | -0.0977% | 1069.711200 | 1068.666100 | -1.045100 |
| 06/11/2025 | +0.0539% | 1069.134400 | 1069.711200 | +0.576800 |
| 05/11/2025 | -0.0000% | 1069.134600 | 1069.134400 | -0.000200 |
| 04/11/2025 | +0.0723% | 1068.361900 | 1069.134600 | +0.772700 |
| 03/11/2025 | +0.0536% | 1067.789000 | 1068.361900 | +0.572900 |
| 30/10/2025 | -0.0015% | 1067.805000 | 1067.789000 | -0.016000 |
| 29/10/2025 | -0.0107% | 1067.919600 | 1067.805000 | -0.114600 |
| 28/10/2025 | -0.0004% | 1067.924400 | 1067.919600 | -0.004800 |
| 27/10/2025 | +0.0526% | 1067.362700 | 1067.924400 | +0.561700 |
| 24/10/2025 | -0.0050% | 1067.416300 | 1067.362700 | -0.053600 |
| 23/10/2025 | +0.0048% | 1067.365300 | 1067.416300 | +0.051000 |
| 22/10/2025 | +0.0092% | 1067.266900 | 1067.365300 | +0.098400 |
| 21/10/2025 | +0.0379% | 1066.862700 | 1067.266900 | +0.404200 |
| 20/10/2025 | +0.0406% | 1066.429500 | 1066.862700 | +0.433200 |
| 17/10/2025 | +0.0089% | 1066.334300 | 1066.429500 | +0.095200 |
| 16/10/2025 | +0.0761% | 1065.522600 | 1066.334300 | +0.811700 |
| 15/10/2025 | -0.0771% | 1066.344400 | 1065.522600 | -0.821800 |
| 14/10/2025 | +0.0290% | 1066.034700 | 1066.344400 | +0.309700 |
| 13/10/2025 | +0.0333% | 1065.679700 | 1066.034700 | +0.355000 |
| 10/10/2025 | +0.0106% | 1065.566300 | 1065.679700 | +0.113400 |
| 09/10/2025 | -0.0346% | 1065.935200 | 1065.566300 | -0.368900 |
| 08/10/2025 | -0.0212% | 1066.161000 | 1065.935200 | -0.225800 |
| 07/10/2025 | +0.0236% | 1065.909400 | 1066.161000 | +0.251600 |
| 06/10/2025 | +0.0303% | 1065.586000 | 1065.909400 | +0.323400 |
| 03/10/2025 | -0.0100% | 1065.692300 | 1065.586000 | -0.106300 |
| 02/10/2025 | -0.0320% | 1066.033800 | 1065.692300 | -0.341500 |
| 01/10/2025 | +0.0129% | 1065.895900 | 1066.033800 | +0.137900 |
| 30/09/2025 | +0.1763% | 1064.018300 | 1065.895900 | +1.877600 |
| 29/09/2025 | +0.0306% | 1063.692900 | 1064.018300 | +0.325400 |
| 26/09/2025 | -0.0144% | 1063.846600 | 1063.692900 | -0.153700 |
| 25/09/2025 | -0.0090% | 1063.942800 | 1063.846600 | -0.096200 |
| 24/09/2025 | +0.0107% | 1063.829200 | 1063.942800 | +0.113600 |
| 23/09/2025 | +0.0349% | 1063.458000 | 1063.829200 | +0.371200 |
| 22/09/2025 | +0.0717% | 1062.695400 | 1063.458000 | +0.762600 |
| 16/09/2025 | +0.0052% | 1062.639700 | 1062.695400 | +0.055700 |
| 15/09/2025 | +0.0125% | 1062.507400 | 1062.639700 | +0.132300 |
| 12/09/2025 | -0.0119% | 1062.633900 | 1062.507400 | -0.126500 |
| 11/09/2025 | +0.0246% | 1062.372000 | 1062.633900 | +0.261900 |
| 10/09/2025 | -0.0113% | 1062.492300 | 1062.372000 | -0.120300 |
| 09/09/2025 | +0.0369% | 1062.100600 | 1062.492300 | +0.391700 |
| 08/09/2025 | -0.0062% | 1062.166300 | 1062.100600 | -0.065700 |
| 05/09/2025 | +0.0735% | 1061.386000 | 1062.166300 | +0.780300 |
| 04/09/2025 | +0.0685% | 1060.659200 | 1061.386000 | +0.726800 |
| 03/09/2025 | +0.0146% | 1060.504700 | 1060.659200 | +0.154500 |
| 02/09/2025 | +0.0009% | 1060.495000 | 1060.504700 | +0.009700 |
| 01/09/2025 | +0.0420% | 1060.049900 | 1060.495000 | +0.445100 |
| 29/08/2025 | -0.0235% | 1060.299500 | 1060.049900 | -0.249600 |
| 28/08/2025 | -0.0533% | 1060.864300 | 1060.299500 | -0.564800 |
| 27/08/2025 | +0.1285% | 1059.502400 | 1060.864300 | +1.361900 |
| 26/08/2025 | +0.0289% | 1059.196400 | 1059.502400 | +0.306000 |
| 25/08/2025 | +0.1016% | 1058.120400 | 1059.196400 | +1.076000 |
| 21/08/2025 | -0.0132% | 1058.259900 | 1058.120400 | -0.139500 |
| 20/08/2025 | -0.0194% | 1058.465500 | 1058.259900 | -0.205600 |
| 19/08/2025 | +0.0047% | 1058.415900 | 1058.465500 | +0.049600 |
| 18/08/2025 | +0.0343% | 1058.052700 | 1058.415900 | +0.363200 |
| 13/08/2025 | +0.1299% | 1056.679600 | 1058.052700 | +1.373100 |
| 12/08/2025 | +0.0497% | 1056.154700 | 1056.679600 | +0.524900 |
| 11/08/2025 | +0.2032% | 1054.010300 | 1056.154700 | +2.144400 |
| 08/08/2025 | +0.0969% | 1052.989100 | 1054.010300 | +1.021200 |
| 07/08/2025 | -0.0019% | 1053.009200 | 1052.989100 | -0.020100 |
| 06/08/2025 | -0.0434% | 1053.466300 | 1053.009200 | -0.457100 |
| 05/08/2025 | -0.0246% | 1053.725600 | 1053.466300 | -0.259300 |
| 04/08/2025 | +0.0075% | 1053.646800 | 1053.725600 | +0.078800 |
| 01/08/2025 | +0.0369% | 1053.258300 | 1053.646800 | +0.388500 |
| 31/07/2025 | +0.0556% | 1052.673100 | 1053.258300 | +0.585200 |
| 30/07/2025 | +0.0514% | 1052.132500 | 1052.673100 | +0.540600 |
| 29/07/2025 | +0.0951% | 1051.132100 | 1052.132500 | +1.000400 |
| 28/07/2025 | +0.0327% | 1050.788500 | 1051.132100 | +0.343600 |
| 25/07/2025 | +0.0231% | 1050.545300 | 1050.788500 | +0.243200 |
| 24/07/2025 | +0.0749% | 1049.758400 | 1050.545300 | +0.786900 |
| 23/07/2025 | -0.0120% | 1049.884800 | 1049.758400 | -0.126400 |
| 22/07/2025 | +0.1153% | 1048.674500 | 1049.884800 | +1.210300 |
| 21/07/2025 | +0.0294% | 1048.366300 | 1048.674500 | +0.308200 |
| 18/07/2025 | +0.0107% | 1048.254300 | 1048.366300 | +0.112000 |
| 17/07/2025 | -0.0177% | 1048.439700 | 1048.254300 | -0.185400 |
| 15/07/2025 | -0.0157% | 1048.604500 | 1048.439700 | -0.164800 |
| 14/07/2025 | -0.0055% | 1048.662500 | 1048.604500 | -0.058000 |
| 11/07/2025 | -0.0205% | 1048.877700 | 1048.662500 | -0.215200 |
| 10/07/2025 | -0.0164% | 1049.049600 | 1048.877700 | -0.171900 |
| 09/07/2025 | -0.0132% | 1049.188600 | 1049.049600 | -0.139000 |
| 08/07/2025 | -0.0333% | 1049.537900 | 1049.188600 | -0.349300 |
Mostrando 1 -
100
de 311 registros