Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0213%
Máximo
0.2032%
Mínimo
-0.1568%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
340 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 -0.0194% 1058.465500 1058.259900 -0.205600
19/08/2025 +0.0047% 1058.415900 1058.465500 +0.049600
18/08/2025 +0.0343% 1058.052700 1058.415900 +0.363200
13/08/2025 +0.1299% 1056.679600 1058.052700 +1.373100
12/08/2025 +0.0497% 1056.154700 1056.679600 +0.524900
11/08/2025 +0.2032% 1054.010300 1056.154700 +2.144400
08/08/2025 +0.0969% 1052.989100 1054.010300 +1.021200
07/08/2025 -0.0019% 1053.009200 1052.989100 -0.020100
06/08/2025 -0.0434% 1053.466300 1053.009200 -0.457100
05/08/2025 -0.0246% 1053.725600 1053.466300 -0.259300
04/08/2025 +0.0075% 1053.646800 1053.725600 +0.078800
01/08/2025 +0.0369% 1053.258300 1053.646800 +0.388500
31/07/2025 +0.0556% 1052.673100 1053.258300 +0.585200
30/07/2025 +0.0514% 1052.132500 1052.673100 +0.540600
29/07/2025 +0.0951% 1051.132100 1052.132500 +1.000400
28/07/2025 +0.0327% 1050.788500 1051.132100 +0.343600
25/07/2025 +0.0231% 1050.545300 1050.788500 +0.243200
24/07/2025 +0.0749% 1049.758400 1050.545300 +0.786900
23/07/2025 -0.0120% 1049.884800 1049.758400 -0.126400
22/07/2025 +0.1153% 1048.674500 1049.884800 +1.210300
21/07/2025 +0.0294% 1048.366300 1048.674500 +0.308200
18/07/2025 +0.0107% 1048.254300 1048.366300 +0.112000
17/07/2025 -0.0177% 1048.439700 1048.254300 -0.185400
15/07/2025 -0.0157% 1048.604500 1048.439700 -0.164800
14/07/2025 -0.0055% 1048.662500 1048.604500 -0.058000
11/07/2025 -0.0205% 1048.877700 1048.662500 -0.215200
10/07/2025 -0.0164% 1049.049600 1048.877700 -0.171900
09/07/2025 -0.0132% 1049.188600 1049.049600 -0.139000
08/07/2025 -0.0333% 1049.537900 1049.188600 -0.349300
07/07/2025 -0.0858% 1050.439000 1049.537900 -0.901100
04/07/2025 -0.0205% 1050.654600 1050.439000 -0.215600
03/07/2025 -0.0389% 1051.063400 1050.654600 -0.408800
02/07/2025 -0.0089% 1051.156700 1051.063400 -0.093300
01/07/2025 +0.0242% 1050.902700 1051.156700 +0.254000
30/06/2025 -0.0002% 1050.905100 1050.902700 -0.002400
27/06/2025 -0.0394% 1051.319200 1050.905100 -0.414100
26/06/2025 -0.0219% 1051.549900 1051.319200 -0.230700
25/06/2025 +0.0409% 1051.120100 1051.549900 +0.429800
24/06/2025 -0.0069% 1051.193100 1051.120100 -0.073000
23/06/2025 +0.0721% 1050.435700 1051.193100 +0.757400
19/06/2025 +0.0157% 1050.271200 1050.435700 +0.164500
18/06/2025 -0.0124% 1050.401400 1050.271200 -0.130200
17/06/2025 +0.0231% 1050.158600 1050.401400 +0.242800
16/06/2025 -0.0209% 1050.378500 1050.158600 -0.219900
13/06/2025 -0.0202% 1050.590500 1050.378500 -0.212000
12/06/2025 +0.0501% 1050.063800 1050.590500 +0.526700
11/06/2025 +0.0105% 1049.953200 1050.063800 +0.110600
10/06/2025 -0.1568% 1051.601200 1049.953200 -1.648000
09/06/2025 +0.1778% 1049.733600 1051.601200 +1.867600
06/06/2025 +0.0155% 1049.571000 1049.733600 +0.162600
05/06/2025 -0.0028% 1049.600200 1049.571000 -0.029200
04/06/2025 -0.0074% 1049.678300 1049.600200 -0.078100
03/06/2025 +0.0195% 1049.473600 1049.678300 +0.204700
02/06/2025 +0.0356% 1049.100000 1049.473600 +0.373600
30/05/2025 +0.0357% 1048.725700 1049.100000 +0.374300
29/05/2025 +0.0157% 1048.561100 1048.725700 +0.164600
28/05/2025 +0.0067% 1048.491300 1048.561100 +0.069800
27/05/2025 -0.0384% 1048.893600 1048.491300 -0.402300
26/05/2025 +0.0269% 1048.611400 1048.893600 +0.282200
23/05/2025 +0.0011% 1048.599800 1048.611400 +0.011600
22/05/2025 -0.0085% 1048.689300 1048.599800 -0.089500
20/05/2025 -0.0560% 1049.277200 1048.689300 -0.587900
19/05/2025 -0.0016% 1049.294000 1049.277200 -0.016800
16/05/2025 +0.0536% 1048.732100 1049.294000 +0.561900
15/05/2025 +0.0146% 1048.578800 1048.732100 +0.153300
14/05/2025 +0.0291% 1048.274100 1048.578800 +0.304700
13/05/2025 -0.0251% 1048.537300 1048.274100 -0.263200
12/05/2025 +0.0256% 1048.268600 1048.537300 +0.268700
09/05/2025 -0.0650% 1048.950100 1048.268600 -0.681500
08/05/2025 -0.0209% 1049.169400 1048.950100 -0.219300
07/05/2025 -0.0035% 1049.205800 1049.169400 -0.036400
06/05/2025 +0.0232% 1048.962000 1049.205800 +0.243800
05/05/2025 +0.0490% 1048.448600 1048.962000 +0.513400
02/05/2025 +0.0347% 1048.084500 1048.448600 +0.364100
30/04/2025 +0.0074% 1048.007200 1048.084500 +0.077300
29/04/2025 -0.0123% 1048.135800 1048.007200 -0.128600
28/04/2025 +0.0699% 1047.403600 1048.135800 +0.732200
25/04/2025 +0.0317% 1047.071700 1047.403600 +0.331900
24/04/2025 -0.0081% 1047.156300 1047.071700 -0.084600
23/04/2025 -0.0496% 1047.675400 1047.156300 -0.519100
22/04/2025 +0.0370% 1047.287700 1047.675400 +0.387700
21/04/2025 +0.0492% 1046.772600 1047.287700 +0.515100
17/04/2025 +0.1011% 1045.715100 1046.772600 +1.057500
16/04/2025 +0.0028% 1045.685400 1045.715100 +0.029700
15/04/2025 +0.0017% 1045.668100 1045.685400 +0.017300
14/04/2025 +0.1226% 1044.387400 1045.668100 +1.280700
11/04/2025 +0.0004% 1044.383400 1044.387400 +0.004000
10/04/2025 +0.0367% 1044.000300 1044.383400 +0.383100
09/04/2025 +0.0017% 1043.982100 1044.000300 +0.018200
08/04/2025 +0.0484% 1043.477300 1043.982100 +0.504800
07/04/2025 +0.0372% 1043.088800 1043.477300 +0.388500
04/04/2025 +0.1503% 1041.521800 1043.088800 +1.567000
03/04/2025 +0.0235% 1041.276900 1041.521800 +0.244900
02/04/2025 +0.1115% 1040.116100 1041.276900 +1.160800
01/04/2025 +0.0697% 1039.391100 1040.116100 +0.725000
31/03/2025 +0.0772% 1038.589100 1039.391100 +0.802000
28/03/2025 +0.0650% 1037.913800 1038.589100 +0.675300
27/03/2025 +0.0647% 1037.242600 1037.913800 +0.671200
26/03/2025 +0.0776% 1036.437500 1037.242600 +0.805100
25/03/2025 +0.0470% 1035.950300 1036.437500 +0.487200
Mostrando 101 - 200 de 340 registros
Volver al Detalle Ver Historial