Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0305%
Máximo
0.1931%
Mínimo
-0.1234%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
282 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0269% 1048.611400 1048.893600 +0.282200
23/05/2025 +0.0011% 1048.599800 1048.611400 +0.011600
22/05/2025 -0.0085% 1048.689300 1048.599800 -0.089500
20/05/2025 -0.0560% 1049.277200 1048.689300 -0.587900
19/05/2025 -0.0016% 1049.294000 1049.277200 -0.016800
16/05/2025 +0.0536% 1048.732100 1049.294000 +0.561900
15/05/2025 +0.0146% 1048.578800 1048.732100 +0.153300
14/05/2025 +0.0291% 1048.274100 1048.578800 +0.304700
13/05/2025 -0.0251% 1048.537300 1048.274100 -0.263200
12/05/2025 +0.0256% 1048.268600 1048.537300 +0.268700
09/05/2025 -0.0650% 1048.950100 1048.268600 -0.681500
08/05/2025 -0.0209% 1049.169400 1048.950100 -0.219300
07/05/2025 -0.0035% 1049.205800 1049.169400 -0.036400
06/05/2025 +0.0232% 1048.962000 1049.205800 +0.243800
05/05/2025 +0.0490% 1048.448600 1048.962000 +0.513400
02/05/2025 +0.0347% 1048.084500 1048.448600 +0.364100
30/04/2025 +0.0074% 1048.007200 1048.084500 +0.077300
29/04/2025 -0.0123% 1048.135800 1048.007200 -0.128600
28/04/2025 +0.0699% 1047.403600 1048.135800 +0.732200
25/04/2025 +0.0317% 1047.071700 1047.403600 +0.331900
24/04/2025 -0.0081% 1047.156300 1047.071700 -0.084600
23/04/2025 -0.0496% 1047.675400 1047.156300 -0.519100
22/04/2025 +0.0370% 1047.287700 1047.675400 +0.387700
21/04/2025 +0.0492% 1046.772600 1047.287700 +0.515100
17/04/2025 +0.1011% 1045.715100 1046.772600 +1.057500
16/04/2025 +0.0028% 1045.685400 1045.715100 +0.029700
15/04/2025 +0.0017% 1045.668100 1045.685400 +0.017300
14/04/2025 +0.1226% 1044.387400 1045.668100 +1.280700
11/04/2025 +0.0004% 1044.383400 1044.387400 +0.004000
10/04/2025 +0.0367% 1044.000300 1044.383400 +0.383100
09/04/2025 +0.0017% 1043.982100 1044.000300 +0.018200
08/04/2025 +0.0484% 1043.477300 1043.982100 +0.504800
07/04/2025 +0.0372% 1043.088800 1043.477300 +0.388500
04/04/2025 +0.1503% 1041.521800 1043.088800 +1.567000
03/04/2025 +0.0235% 1041.276900 1041.521800 +0.244900
02/04/2025 +0.1115% 1040.116100 1041.276900 +1.160800
01/04/2025 +0.0697% 1039.391100 1040.116100 +0.725000
31/03/2025 +0.0772% 1038.589100 1039.391100 +0.802000
28/03/2025 +0.0650% 1037.913800 1038.589100 +0.675300
27/03/2025 +0.0647% 1037.242600 1037.913800 +0.671200
26/03/2025 +0.0776% 1036.437500 1037.242600 +0.805100
25/03/2025 +0.0470% 1035.950300 1036.437500 +0.487200
24/03/2025 -0.0647% 1036.621100 1035.950300 -0.670800
21/03/2025 +0.0370% 1036.237900 1036.621100 +0.383200
20/03/2025 +0.0321% 1035.905500 1036.237900 +0.332400
19/03/2025 -0.0150% 1036.061200 1035.905500 -0.155700
18/03/2025 -0.0220% 1036.289100 1036.061200 -0.227900
17/03/2025 -0.0313% 1036.613200 1036.289100 -0.324100
14/03/2025 +0.0387% 1036.212100 1036.613200 +0.401100
13/03/2025 -0.0877% 1037.121500 1036.212100 -0.909400
12/03/2025 -0.1050% 1038.211400 1037.121500 -1.089900
11/03/2025 +0.0478% 1037.715400 1038.211400 +0.496000
10/03/2025 +0.0388% 1037.313300 1037.715400 +0.402100
07/03/2025 +0.1034% 1036.241700 1037.313300 +1.071600
06/03/2025 -0.0568% 1036.830000 1036.241700 -0.588300
05/03/2025 +0.0045% 1036.783700 1036.830000 +0.046300
04/03/2025 +0.0747% 1036.010000 1036.783700 +0.773700
03/03/2025 +0.1015% 1034.959000 1036.010000 +1.051000
28/02/2025 +0.0860% 1034.069600 1034.959000 +0.889400
27/02/2025 +0.0543% 1033.507800 1034.069600 +0.561800
26/02/2025 +0.0505% 1032.986400 1033.507800 +0.521400
25/02/2025 -0.0302% 1033.298500 1032.986400 -0.312100
24/02/2025 +0.0176% 1033.116800 1033.298500 +0.181700
21/02/2025 +0.0174% 1032.936600 1033.116800 +0.180200
20/02/2025 -0.0064% 1033.002900 1032.936600 -0.066300
19/02/2025 +0.0283% 1032.710400 1033.002900 +0.292500
18/02/2025 +0.1931% 1030.718000 1032.710400 +1.992400
17/02/2025 +0.0921% 1029.769000 1030.718000 +0.949000
14/02/2025 +0.0611% 1029.139900 1029.769000 +0.629100
13/02/2025 -0.0939% 1030.107200 1029.139900 -0.967300
12/02/2025 +0.0462% 1029.631500 1030.107200 +0.475700
11/02/2025 +0.1144% 1028.454700 1029.631500 +1.176800
10/02/2025 +0.0961% 1027.466400 1028.454700 +0.988300
07/02/2025 -0.1234% 1028.735000 1027.466400 -1.268600
06/02/2025 +0.0536% 1028.184200 1028.735000 +0.550800
05/02/2025 +0.1040% 1027.115300 1028.184200 +1.068900
04/02/2025 -0.0213% 1027.334100 1027.115300 -0.218800
03/02/2025 +0.0699% 1026.616600 1027.334100 +0.717500
31/01/2025 +0.1311% 1025.271200 1026.616600 +1.345400
30/01/2025 +0.0968% 1024.279500 1025.271200 +0.991700
29/01/2025 +0.0041% 1024.237200 1024.279500 +0.042300
28/01/2025 -0.0467% 1024.716000 1024.237200 -0.478800
27/01/2025 -0.0662% 1025.394600 1024.716000 -0.678600
24/01/2025 -0.0524% 1025.932000 1025.394600 -0.537400
23/01/2025 +0.0434% 1025.486800 1025.932000 +0.445200
22/01/2025 +0.0578% 1024.894400 1025.486800 +0.592400
21/01/2025 +0.0044% 1024.849500 1024.894400 +0.044900
20/01/2025 +0.0286% 1024.556200 1024.849500 +0.293300
17/01/2025 -0.0225% 1024.787000 1024.556200 -0.230800
16/01/2025 +0.0941% 1023.822700 1024.787000 +0.964300
15/01/2025 +0.0871% 1022.931700 1023.822700 +0.891000
14/01/2025 +0.0990% 1021.919100 1022.931700 +1.012600
13/01/2025 +0.0347% 1021.564100 1021.919100 +0.355000
10/01/2025 +0.0161% 1021.399200 1021.564100 +0.164900
09/01/2025 +0.0649% 1020.736200 1021.399200 +0.663000
08/01/2025 -0.0317% 1021.059500 1020.736200 -0.323300
07/01/2025 +0.0425% 1020.625600 1021.059500 +0.433900
06/01/2025 +0.1793% 1018.797000 1020.625600 +1.828600
03/01/2025 +0.0400% 1018.389400 1018.797000 +0.407600
02/01/2025 +0.0970% 1017.402500 1018.389400 +0.986900
Mostrando 101 - 200 de 282 registros
Volver al Detalle Ver Historial