Rentabilidades Diarias

EST UF VIII

RUN: 10665-8 | Serie: A
Estadísticas del Período
Promedio
0.0327%
Máximo
0.2505%
Mínimo
-0.1234%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
339 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0370% 1036.237900 1036.621100 +0.383200
20/03/2025 +0.0321% 1035.905500 1036.237900 +0.332400
19/03/2025 -0.0150% 1036.061200 1035.905500 -0.155700
18/03/2025 -0.0220% 1036.289100 1036.061200 -0.227900
17/03/2025 -0.0313% 1036.613200 1036.289100 -0.324100
14/03/2025 +0.0387% 1036.212100 1036.613200 +0.401100
13/03/2025 -0.0877% 1037.121500 1036.212100 -0.909400
12/03/2025 -0.1050% 1038.211400 1037.121500 -1.089900
11/03/2025 +0.0478% 1037.715400 1038.211400 +0.496000
10/03/2025 +0.0388% 1037.313300 1037.715400 +0.402100
07/03/2025 +0.1034% 1036.241700 1037.313300 +1.071600
06/03/2025 -0.0568% 1036.830000 1036.241700 -0.588300
05/03/2025 +0.0045% 1036.783700 1036.830000 +0.046300
04/03/2025 +0.0747% 1036.010000 1036.783700 +0.773700
03/03/2025 +0.1015% 1034.959000 1036.010000 +1.051000
28/02/2025 +0.0860% 1034.069600 1034.959000 +0.889400
27/02/2025 +0.0543% 1033.507800 1034.069600 +0.561800
26/02/2025 +0.0505% 1032.986400 1033.507800 +0.521400
25/02/2025 -0.0302% 1033.298500 1032.986400 -0.312100
24/02/2025 +0.0176% 1033.116800 1033.298500 +0.181700
21/02/2025 +0.0174% 1032.936600 1033.116800 +0.180200
20/02/2025 -0.0064% 1033.002900 1032.936600 -0.066300
19/02/2025 +0.0283% 1032.710400 1033.002900 +0.292500
18/02/2025 +0.1931% 1030.718000 1032.710400 +1.992400
17/02/2025 +0.0921% 1029.769000 1030.718000 +0.949000
14/02/2025 +0.0611% 1029.139900 1029.769000 +0.629100
13/02/2025 -0.0939% 1030.107200 1029.139900 -0.967300
12/02/2025 +0.0462% 1029.631500 1030.107200 +0.475700
11/02/2025 +0.1144% 1028.454700 1029.631500 +1.176800
10/02/2025 +0.0961% 1027.466400 1028.454700 +0.988300
07/02/2025 -0.1234% 1028.735000 1027.466400 -1.268600
06/02/2025 +0.0536% 1028.184200 1028.735000 +0.550800
05/02/2025 +0.1040% 1027.115300 1028.184200 +1.068900
04/02/2025 -0.0213% 1027.334100 1027.115300 -0.218800
03/02/2025 +0.0699% 1026.616600 1027.334100 +0.717500
31/01/2025 +0.1311% 1025.271200 1026.616600 +1.345400
30/01/2025 +0.0968% 1024.279500 1025.271200 +0.991700
29/01/2025 +0.0041% 1024.237200 1024.279500 +0.042300
28/01/2025 -0.0467% 1024.716000 1024.237200 -0.478800
27/01/2025 -0.0662% 1025.394600 1024.716000 -0.678600
24/01/2025 -0.0524% 1025.932000 1025.394600 -0.537400
23/01/2025 +0.0434% 1025.486800 1025.932000 +0.445200
22/01/2025 +0.0578% 1024.894400 1025.486800 +0.592400
21/01/2025 +0.0044% 1024.849500 1024.894400 +0.044900
20/01/2025 +0.0286% 1024.556200 1024.849500 +0.293300
17/01/2025 -0.0225% 1024.787000 1024.556200 -0.230800
16/01/2025 +0.0941% 1023.822700 1024.787000 +0.964300
15/01/2025 +0.0871% 1022.931700 1023.822700 +0.891000
14/01/2025 +0.0990% 1021.919100 1022.931700 +1.012600
13/01/2025 +0.0347% 1021.564100 1021.919100 +0.355000
10/01/2025 +0.0161% 1021.399200 1021.564100 +0.164900
09/01/2025 +0.0649% 1020.736200 1021.399200 +0.663000
08/01/2025 -0.0317% 1021.059500 1020.736200 -0.323300
07/01/2025 +0.0425% 1020.625600 1021.059500 +0.433900
06/01/2025 +0.1793% 1018.797000 1020.625600 +1.828600
03/01/2025 +0.0400% 1018.389400 1018.797000 +0.407600
02/01/2025 +0.0970% 1017.402500 1018.389400 +0.986900
31/12/2024 +0.0103% 1017.297300 1017.402500 +0.105200
30/12/2024 +0.0920% 1016.362000 1017.297300 +0.935300
27/12/2024 -0.0053% 1016.415600 1016.362000 -0.053600
26/12/2024 +0.0379% 1016.030500 1016.415600 +0.385100
24/12/2024 -0.0260% 1016.294900 1016.030500 -0.264400
23/12/2024 -0.0085% 1016.381000 1016.294900 -0.086100
20/12/2024 +0.0413% 1015.961400 1016.381000 +0.419600
19/12/2024 +0.0236% 1015.721800 1015.961400 +0.239600
18/12/2024 +0.0056% 1015.665100 1015.721800 +0.056700
17/12/2024 -0.0060% 1015.726200 1015.665100 -0.061100
16/12/2024 +0.0084% 1015.641000 1015.726200 +0.085200
13/12/2024 +0.0128% 1015.510500 1015.641000 +0.130500
12/12/2024 -0.0600% 1016.120300 1015.510500 -0.609800
11/12/2024 -0.0501% 1016.629000 1016.120300 -0.508700
10/12/2024 +0.0057% 1016.571200 1016.629000 +0.057800
09/12/2024 +0.0585% 1015.976200 1016.571200 +0.595000
06/12/2024 +0.0636% 1015.330200 1015.976200 +0.646000
05/12/2024 +0.0323% 1015.002400 1015.330200 +0.327800
04/12/2024 +0.0304% 1014.693700 1015.002400 +0.308700
03/12/2024 +0.0421% 1014.266100 1014.693700 +0.427600
02/12/2024 +0.0470% 1013.789100 1014.266100 +0.477000
29/11/2024 +0.0673% 1013.107300 1013.789100 +0.681800
28/11/2024 -0.0606% 1013.721900 1013.107300 -0.614600
27/11/2024 -0.0141% 1013.864600 1013.721900 -0.142700
26/11/2024 +0.0162% 1013.700200 1013.864600 +0.164400
25/11/2024 +0.1162% 1012.522900 1013.700200 +1.177300
22/11/2024 +0.0625% 1011.890300 1012.522900 +0.632600
21/11/2024 +0.0705% 1011.177300 1011.890300 +0.713000
20/11/2024 +0.0153% 1011.022400 1011.177300 +0.154900
19/11/2024 +0.0321% 1010.697800 1011.022400 +0.324600
18/11/2024 +0.1425% 1009.258300 1010.697800 +1.439500
15/11/2024 -0.0324% 1009.585600 1009.258300 -0.327300
14/11/2024 +0.0300% 1009.282800 1009.585600 +0.302800
13/11/2024 +0.0443% 1008.835800 1009.282800 +0.447000
12/11/2024 +0.1116% 1007.710400 1008.835800 +1.125400
11/11/2024 +0.1077% 1006.625700 1007.710400 +1.084700
08/11/2024 +0.2505% 1004.107400 1006.625700 +2.518300
07/11/2024 +0.0120% 1003.986700 1004.107400 +0.120700
06/11/2024 +0.0267% 1003.718500 1003.986700 +0.268200
05/11/2024 +0.0388% 1003.329100 1003.718500 +0.389400
04/11/2024 +0.0547% 1002.780500 1003.329100 +0.548600
30/10/2024 +0.0250% 1002.529600 1002.780500 +0.250900
29/10/2024 -0.0768% 1003.300300 1002.529600 -0.770700
Mostrando 201 - 300 de 339 registros
Volver al Detalle Ver Historial