Rentabilidades Diarias
ESTRUCT. DEUDA UF II
RUN: 10661-5 | Serie: UNICAEstadísticas del Período
Promedio
0.0137%
Máximo
0.1645%
Mínimo
-0.0908%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
319 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0177% | 1069.439400 | 1069.629000 | +0.189600 |
| 03/12/2025 | +0.0052% | 1069.383600 | 1069.439400 | +0.055800 |
| 02/12/2025 | -0.0014% | 1069.398300 | 1069.383600 | -0.014700 |
| 01/12/2025 | +0.0392% | 1068.979700 | 1069.398300 | +0.418600 |
| 28/11/2025 | -0.0120% | 1069.107700 | 1068.979700 | -0.128000 |
| 27/11/2025 | -0.0038% | 1069.148600 | 1069.107700 | -0.040900 |
| 26/11/2025 | -0.0157% | 1069.316900 | 1069.148600 | -0.168300 |
| 25/11/2025 | -0.0067% | 1069.388900 | 1069.316900 | -0.072000 |
| 24/11/2025 | +0.0378% | 1068.985200 | 1069.388900 | +0.403700 |
| 21/11/2025 | +0.0145% | 1068.830500 | 1068.985200 | +0.154700 |
| 20/11/2025 | -0.0268% | 1069.117400 | 1068.830500 | -0.286900 |
| 19/11/2025 | -0.0031% | 1069.150500 | 1069.117400 | -0.033100 |
| 18/11/2025 | +0.0320% | 1068.808700 | 1069.150500 | +0.341800 |
| 17/11/2025 | +0.0023% | 1068.783700 | 1068.808700 | +0.025000 |
| 14/11/2025 | +0.0102% | 1068.675200 | 1068.783700 | +0.108500 |
| 13/11/2025 | -0.0292% | 1068.987400 | 1068.675200 | -0.312200 |
| 12/11/2025 | -0.0099% | 1069.093100 | 1068.987400 | -0.105700 |
| 11/11/2025 | -0.0558% | 1069.690300 | 1069.093100 | -0.597200 |
| 10/11/2025 | -0.0116% | 1069.814000 | 1069.690300 | -0.123700 |
| 07/11/2025 | -0.0908% | 1070.785400 | 1069.814000 | -0.971400 |
| 06/11/2025 | -0.0013% | 1070.798900 | 1070.785400 | -0.013500 |
| 05/11/2025 | -0.0050% | 1070.852600 | 1070.798900 | -0.053700 |
| 04/11/2025 | +0.0250% | 1070.584600 | 1070.852600 | +0.268000 |
| 03/11/2025 | +0.0534% | 1070.012900 | 1070.584600 | +0.571700 |
| 30/10/2025 | +0.0165% | 1069.836100 | 1070.012900 | +0.176800 |
| 29/10/2025 | -0.0082% | 1069.923600 | 1069.836100 | -0.087500 |
| 28/10/2025 | +0.0009% | 1069.914000 | 1069.923600 | +0.009600 |
| 27/10/2025 | +0.0362% | 1069.527200 | 1069.914000 | +0.386800 |
| 24/10/2025 | +0.0249% | 1069.260500 | 1069.527200 | +0.266700 |
| 23/10/2025 | +0.0451% | 1068.778400 | 1069.260500 | +0.482100 |
| 22/10/2025 | +0.0323% | 1068.432800 | 1068.778400 | +0.345600 |
| 21/10/2025 | -0.0023% | 1068.456900 | 1068.432800 | -0.024100 |
| 20/10/2025 | +0.0494% | 1067.928800 | 1068.456900 | +0.528100 |
| 17/10/2025 | +0.0075% | 1067.848200 | 1067.928800 | +0.080600 |
| 16/10/2025 | +0.0301% | 1067.527000 | 1067.848200 | +0.321200 |
| 15/10/2025 | -0.0902% | 1068.490700 | 1067.527000 | -0.963700 |
| 14/10/2025 | -0.0037% | 1068.530200 | 1068.490700 | -0.039500 |
| 13/10/2025 | +0.0245% | 1068.268100 | 1068.530200 | +0.262100 |
| 10/10/2025 | +0.0194% | 1068.061400 | 1068.268100 | +0.206700 |
| 09/10/2025 | -0.0011% | 1068.073400 | 1068.061400 | -0.012000 |
| 08/10/2025 | -0.0154% | 1068.237500 | 1068.073400 | -0.164100 |
| 07/10/2025 | +0.0077% | 1068.154800 | 1068.237500 | +0.082700 |
| 06/10/2025 | +0.0265% | 1067.871400 | 1068.154800 | +0.283400 |
| 03/10/2025 | +0.0137% | 1067.724800 | 1067.871400 | +0.146600 |
| 02/10/2025 | -0.0028% | 1067.754700 | 1067.724800 | -0.029900 |
| 01/10/2025 | +0.0086% | 1067.662700 | 1067.754700 | +0.092000 |
| 30/09/2025 | +0.0409% | 1067.226000 | 1067.662700 | +0.436700 |
| 29/09/2025 | +0.0491% | 1066.702100 | 1067.226000 | +0.523900 |
| 26/09/2025 | +0.0127% | 1066.566800 | 1066.702100 | +0.135300 |
| 25/09/2025 | -0.0787% | 1067.406700 | 1066.566800 | -0.839900 |
| 24/09/2025 | -0.0098% | 1067.511200 | 1067.406700 | -0.104500 |
| 23/09/2025 | +0.0181% | 1067.318100 | 1067.511200 | +0.193100 |
| 22/09/2025 | +0.1349% | 1065.878800 | 1067.318100 | +1.439300 |
| 16/09/2025 | +0.0084% | 1065.789200 | 1065.878800 | +0.089600 |
| 15/09/2025 | +0.0804% | 1064.932900 | 1065.789200 | +0.856300 |
| 12/09/2025 | -0.0060% | 1064.996300 | 1064.932900 | -0.063400 |
| 11/09/2025 | +0.0445% | 1064.522800 | 1064.996300 | +0.473500 |
| 10/09/2025 | -0.0082% | 1064.610200 | 1064.522800 | -0.087400 |
| 09/09/2025 | +0.0281% | 1064.310700 | 1064.610200 | +0.299500 |
| 08/09/2025 | -0.0615% | 1064.965300 | 1064.310700 | -0.654600 |
| 05/09/2025 | +0.0767% | 1064.148700 | 1064.965300 | +0.816600 |
| 04/09/2025 | +0.0397% | 1063.725900 | 1064.148700 | +0.422800 |
| 03/09/2025 | +0.0370% | 1063.332600 | 1063.725900 | +0.393300 |
| 02/09/2025 | -0.0118% | 1063.458300 | 1063.332600 | -0.125700 |
| 01/09/2025 | +0.0559% | 1062.864400 | 1063.458300 | +0.593900 |
| 29/08/2025 | +0.0041% | 1062.820500 | 1062.864400 | +0.043900 |
| 28/08/2025 | -0.0075% | 1062.900600 | 1062.820500 | -0.080100 |
| 27/08/2025 | +0.0551% | 1062.314700 | 1062.900600 | +0.585900 |
| 26/08/2025 | -0.0354% | 1062.691200 | 1062.314700 | -0.376500 |
| 25/08/2025 | +0.0734% | 1061.911600 | 1062.691200 | +0.779600 |
| 21/08/2025 | +0.0055% | 1061.853000 | 1061.911600 | +0.058600 |
| 20/08/2025 | -0.0039% | 1061.894900 | 1061.853000 | -0.041900 |
| 19/08/2025 | +0.0003% | 1061.891800 | 1061.894900 | +0.003100 |
| 18/08/2025 | +0.0558% | 1061.299500 | 1061.891800 | +0.592300 |
| 13/08/2025 | +0.0056% | 1061.239700 | 1061.299500 | +0.059800 |
| 12/08/2025 | +0.0927% | 1060.256600 | 1061.239700 | +0.983100 |
| 11/08/2025 | +0.1645% | 1058.513700 | 1060.256600 | +1.742900 |
| 08/08/2025 | +0.1306% | 1057.132600 | 1058.513700 | +1.381100 |
| 07/08/2025 | -0.0123% | 1057.263100 | 1057.132600 | -0.130500 |
| 06/08/2025 | -0.0316% | 1057.597500 | 1057.263100 | -0.334400 |
| 05/08/2025 | -0.0467% | 1058.091300 | 1057.597500 | -0.493800 |
| 04/08/2025 | +0.0067% | 1058.020300 | 1058.091300 | +0.071000 |
| 01/08/2025 | +0.0315% | 1057.686600 | 1058.020300 | +0.333700 |
| 31/07/2025 | +0.0642% | 1057.007900 | 1057.686600 | +0.678700 |
| 30/07/2025 | +0.0433% | 1056.550800 | 1057.007900 | +0.457100 |
| 29/07/2025 | +0.0473% | 1056.050900 | 1056.550800 | +0.499900 |
| 28/07/2025 | +0.0365% | 1055.665100 | 1056.050900 | +0.385800 |
| 25/07/2025 | -0.0063% | 1055.732000 | 1055.665100 | -0.066900 |
| 24/07/2025 | +0.0220% | 1055.499800 | 1055.732000 | +0.232200 |
| 23/07/2025 | -0.0050% | 1055.552700 | 1055.499800 | -0.052900 |
| 22/07/2025 | +0.0589% | 1054.930900 | 1055.552700 | +0.621800 |
| 21/07/2025 | +0.0784% | 1054.104200 | 1054.930900 | +0.826700 |
| 18/07/2025 | -0.0051% | 1054.157600 | 1054.104200 | -0.053400 |
| 17/07/2025 | -0.0092% | 1054.254700 | 1054.157600 | -0.097100 |
| 15/07/2025 | +0.0004% | 1054.250400 | 1054.254700 | +0.004300 |
| 14/07/2025 | +0.0186% | 1054.054700 | 1054.250400 | +0.195700 |
| 11/07/2025 | -0.0346% | 1054.419500 | 1054.054700 | -0.364800 |
| 10/07/2025 | -0.0219% | 1054.650400 | 1054.419500 | -0.230900 |
| 09/07/2025 | +0.0311% | 1054.322800 | 1054.650400 | +0.327600 |
| 08/07/2025 | -0.0664% | 1055.023200 | 1054.322800 | -0.700400 |
Mostrando 1 -
100
de 319 registros