Rentabilidades Diarias
ESTRUCT. DEUDA UF II
RUN: 10661-5 | Serie: UNICAEstadísticas del Período
Promedio
0.0195%
Máximo
0.2719%
Mínimo
-0.1434%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | -0.0664% | 1055.023200 | 1054.322800 | -0.700400 |
| 07/07/2025 | -0.0788% | 1055.854800 | 1055.023200 | -0.831600 |
| 04/07/2025 | -0.0202% | 1056.068400 | 1055.854800 | -0.213600 |
| 03/07/2025 | -0.0161% | 1056.238800 | 1056.068400 | -0.170400 |
| 02/07/2025 | +0.0168% | 1056.061700 | 1056.238800 | +0.177100 |
| 01/07/2025 | -0.0297% | 1056.375100 | 1056.061700 | -0.313400 |
| 30/06/2025 | +0.0772% | 1055.559800 | 1056.375100 | +0.815300 |
| 27/06/2025 | -0.0595% | 1056.187900 | 1055.559800 | -0.628100 |
| 26/06/2025 | -0.0384% | 1056.593900 | 1056.187900 | -0.406000 |
| 25/06/2025 | +0.0361% | 1056.213000 | 1056.593900 | +0.380900 |
| 24/06/2025 | +0.0157% | 1056.047100 | 1056.213000 | +0.165900 |
| 23/06/2025 | +0.0188% | 1055.848100 | 1056.047100 | +0.199000 |
| 19/06/2025 | +0.0321% | 1055.509100 | 1055.848100 | +0.339000 |
| 18/06/2025 | -0.0126% | 1055.641900 | 1055.509100 | -0.132800 |
| 17/06/2025 | +0.0493% | 1055.122000 | 1055.641900 | +0.519900 |
| 16/06/2025 | -0.0171% | 1055.302500 | 1055.122000 | -0.180500 |
| 13/06/2025 | +0.0286% | 1055.000900 | 1055.302500 | +0.301600 |
| 12/06/2025 | +0.0098% | 1054.897700 | 1055.000900 | +0.103200 |
| 11/06/2025 | -0.0243% | 1055.154000 | 1054.897700 | -0.256300 |
| 10/06/2025 | -0.0893% | 1056.096900 | 1055.154000 | -0.942900 |
| 09/06/2025 | +0.2719% | 1053.228900 | 1056.096900 | +2.868000 |
| 06/06/2025 | -0.0139% | 1053.375700 | 1053.228900 | -0.146800 |
| 05/06/2025 | -0.0066% | 1053.445300 | 1053.375700 | -0.069600 |
| 04/06/2025 | +0.0033% | 1053.410200 | 1053.445300 | +0.035100 |
| 03/06/2025 | +0.0105% | 1053.299900 | 1053.410200 | +0.110300 |
| 02/06/2025 | +0.0621% | 1052.645500 | 1053.299900 | +0.654400 |
| 30/05/2025 | -0.0106% | 1052.757300 | 1052.645500 | -0.111800 |
| 29/05/2025 | +0.0214% | 1052.532400 | 1052.757300 | +0.224900 |
| 28/05/2025 | +0.0241% | 1052.279200 | 1052.532400 | +0.253200 |
| 27/05/2025 | -0.0373% | 1052.672100 | 1052.279200 | -0.392900 |
| 26/05/2025 | +0.0802% | 1051.828200 | 1052.672100 | +0.843900 |
| 23/05/2025 | +0.0532% | 1051.269000 | 1051.828200 | +0.559200 |
| 22/05/2025 | +0.0123% | 1051.140100 | 1051.269000 | +0.128900 |
| 20/05/2025 | -0.0991% | 1052.181800 | 1051.140100 | -1.041700 |
| 19/05/2025 | +0.0707% | 1051.438300 | 1052.181800 | +0.743500 |
| 16/05/2025 | +0.0236% | 1051.189700 | 1051.438300 | +0.248600 |
| 15/05/2025 | +0.0085% | 1051.099900 | 1051.189700 | +0.089800 |
| 14/05/2025 | +0.0214% | 1050.874900 | 1051.099900 | +0.225000 |
| 13/05/2025 | -0.0088% | 1050.967900 | 1050.874900 | -0.093000 |
| 12/05/2025 | +0.0056% | 1050.908800 | 1050.967900 | +0.059100 |
| 09/05/2025 | -0.0302% | 1051.226000 | 1050.908800 | -0.317200 |
| 08/05/2025 | -0.0296% | 1051.537600 | 1051.226000 | -0.311600 |
| 07/05/2025 | -0.0066% | 1051.607200 | 1051.537600 | -0.069600 |
| 06/05/2025 | +0.0198% | 1051.399200 | 1051.607200 | +0.208000 |
| 05/05/2025 | +0.0245% | 1051.141900 | 1051.399200 | +0.257300 |
| 02/05/2025 | +0.0478% | 1050.640000 | 1051.141900 | +0.501900 |
| 30/04/2025 | -0.0009% | 1050.649600 | 1050.640000 | -0.009600 |
| 29/04/2025 | +0.0126% | 1050.517500 | 1050.649600 | +0.132100 |
| 28/04/2025 | +0.0352% | 1050.147900 | 1050.517500 | +0.369600 |
| 25/04/2025 | -0.0654% | 1050.834600 | 1050.147900 | -0.686700 |
| 24/04/2025 | +0.0526% | 1050.281800 | 1050.834600 | +0.552800 |
| 23/04/2025 | -0.0299% | 1050.596200 | 1050.281800 | -0.314400 |
| 22/04/2025 | +0.0192% | 1050.394400 | 1050.596200 | +0.201800 |
| 21/04/2025 | -0.0179% | 1050.582400 | 1050.394400 | -0.188000 |
| 17/04/2025 | +0.2478% | 1047.982100 | 1050.582400 | +2.600300 |
| 16/04/2025 | +0.0153% | 1047.822200 | 1047.982100 | +0.159900 |
| 15/04/2025 | -0.0108% | 1047.935600 | 1047.822200 | -0.113400 |
| 14/04/2025 | +0.1120% | 1046.762400 | 1047.935600 | +1.173200 |
| 11/04/2025 | -0.0242% | 1047.016000 | 1046.762400 | -0.253600 |
| 10/04/2025 | +0.0385% | 1046.612900 | 1047.016000 | +0.403100 |
| 09/04/2025 | +0.0059% | 1046.551300 | 1046.612900 | +0.061600 |
| 08/04/2025 | +0.0071% | 1046.477100 | 1046.551300 | +0.074200 |
| 07/04/2025 | +0.0337% | 1046.124600 | 1046.477100 | +0.352500 |
| 04/04/2025 | +0.1583% | 1044.469600 | 1046.124600 | +1.655000 |
| 03/04/2025 | -0.0078% | 1044.551100 | 1044.469600 | -0.081500 |
| 02/04/2025 | +0.0865% | 1043.648400 | 1044.551100 | +0.902700 |
| 01/04/2025 | +0.0755% | 1042.860900 | 1043.648400 | +0.787500 |
| 31/03/2025 | +0.1378% | 1041.424700 | 1042.860900 | +1.436200 |
| 28/03/2025 | +0.0803% | 1040.589100 | 1041.424700 | +0.835600 |
| 27/03/2025 | +0.0538% | 1040.029000 | 1040.589100 | +0.560100 |
| 26/03/2025 | +0.0596% | 1039.409100 | 1040.029000 | +0.619900 |
| 25/03/2025 | +0.0384% | 1039.010200 | 1039.409100 | +0.398900 |
| 24/03/2025 | -0.0235% | 1039.254300 | 1039.010200 | -0.244100 |
| 21/03/2025 | +0.0399% | 1038.840000 | 1039.254300 | +0.414300 |
| 20/03/2025 | +0.0501% | 1038.320100 | 1038.840000 | +0.519900 |
| 19/03/2025 | -0.0127% | 1038.451900 | 1038.320100 | -0.131800 |
| 18/03/2025 | -0.0153% | 1038.611000 | 1038.451900 | -0.159100 |
| 17/03/2025 | -0.0069% | 1038.682400 | 1038.611000 | -0.071400 |
| 14/03/2025 | -0.0113% | 1038.799900 | 1038.682400 | -0.117500 |
| 13/03/2025 | -0.0654% | 1039.480000 | 1038.799900 | -0.680100 |
| 12/03/2025 | -0.1434% | 1040.971800 | 1039.480000 | -1.491800 |
| 11/03/2025 | +0.0436% | 1040.517700 | 1040.971800 | +0.454100 |
| 10/03/2025 | +0.0886% | 1039.595800 | 1040.517700 | +0.921900 |
| 07/03/2025 | +0.0091% | 1039.501400 | 1039.595800 | +0.094400 |
| 06/03/2025 | -0.0149% | 1039.655900 | 1039.501400 | -0.154500 |
| 05/03/2025 | -0.0158% | 1039.819700 | 1039.655900 | -0.163800 |
| 04/03/2025 | +0.0492% | 1039.307900 | 1039.819700 | +0.511800 |
| 03/03/2025 | +0.1119% | 1038.145400 | 1039.307900 | +1.162500 |
| 28/02/2025 | +0.0519% | 1037.606800 | 1038.145400 | +0.538600 |
| 27/02/2025 | -0.0547% | 1038.174300 | 1037.606800 | -0.567500 |
| 26/02/2025 | +0.1414% | 1036.707100 | 1038.174300 | +1.467200 |
| 25/02/2025 | +0.0152% | 1036.549900 | 1036.707100 | +0.157200 |
| 24/02/2025 | -0.0108% | 1036.661900 | 1036.549900 | -0.112000 |
| 21/02/2025 | -0.0051% | 1036.714600 | 1036.661900 | -0.052700 |
| 20/02/2025 | +0.0175% | 1036.532900 | 1036.714600 | +0.181700 |
| 19/02/2025 | +0.0343% | 1036.177800 | 1036.532900 | +0.355100 |
| 18/02/2025 | +0.0674% | 1035.479400 | 1036.177800 | +0.698400 |
| 17/02/2025 | +0.1530% | 1033.896700 | 1035.479400 | +1.582700 |
| 14/02/2025 | +0.0401% | 1033.482000 | 1033.896700 | +0.414700 |
| 13/02/2025 | -0.0448% | 1033.944800 | 1033.482000 | -0.462800 |
Mostrando 101 -
200
de 320 registros