Rentabilidades Diarias
ESTRUCT. DEUDA UF II
RUN: 10661-5 | Serie: UNICAEstadísticas del Período
Promedio
0.0114%
Máximo
0.1638%
Mínimo
-0.3684%
Total Días
48
Días +
31
Días -
17
Filtros
Rentabilidades Diarias
348 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0194% | 1005.676300 | 1005.481200 | -0.195100 |
| 28/10/2024 | -0.0542% | 1006.221200 | 1005.676300 | -0.544900 |
| 25/10/2024 | +0.0819% | 1005.397900 | 1006.221200 | +0.823300 |
| 24/10/2024 | +0.0103% | 1005.293900 | 1005.397900 | +0.104000 |
| 23/10/2024 | -0.0791% | 1006.088900 | 1005.293900 | -0.795000 |
| 22/10/2024 | -0.0823% | 1006.917500 | 1006.088900 | -0.828600 |
| 21/10/2024 | -0.0651% | 1007.573700 | 1006.917500 | -0.656200 |
| 18/10/2024 | +0.0724% | 1006.844800 | 1007.573700 | +0.728900 |
| 17/10/2024 | +0.0685% | 1006.155100 | 1006.844800 | +0.689700 |
| 16/10/2024 | +0.1272% | 1004.875700 | 1006.155100 | +1.279400 |
| 15/10/2024 | -0.0741% | 1005.620700 | 1004.875700 | -0.745000 |
| 14/10/2024 | +0.0904% | 1004.711700 | 1005.620700 | +0.909000 |
| 11/10/2024 | -0.0766% | 1005.481600 | 1004.711700 | -0.769900 |
| 10/10/2024 | -0.0439% | 1005.923200 | 1005.481600 | -0.441600 |
| 09/10/2024 | -0.3684% | 1009.635700 | 1005.923200 | -3.712500 |
| 08/10/2024 | +0.0256% | 1009.377400 | 1009.635700 | +0.258300 |
| 07/10/2024 | -0.0627% | 1010.010900 | 1009.377400 | -0.633500 |
| 04/10/2024 | +0.0214% | 1009.794700 | 1010.010900 | +0.216200 |
| 03/10/2024 | -0.0572% | 1010.372300 | 1009.794700 | -0.577600 |
| 02/10/2024 | +0.0418% | 1009.949600 | 1010.372300 | +0.422700 |
| 01/10/2024 | -0.0221% | 1010.173300 | 1009.949600 | -0.223700 |
| 30/09/2024 | +0.0386% | 1009.783700 | 1010.173300 | +0.389600 |
| 27/09/2024 | +0.0072% | 1009.710900 | 1009.783700 | +0.072800 |
| 26/09/2024 | +0.0375% | 1009.332200 | 1009.710900 | +0.378700 |
| 25/09/2024 | +0.0317% | 1009.012700 | 1009.332200 | +0.319500 |
| 24/09/2024 | +0.0371% | 1008.638100 | 1009.012700 | +0.374600 |
| 23/09/2024 | +0.0627% | 1008.006100 | 1008.638100 | +0.632000 |
| 17/09/2024 | +0.0187% | 1007.817800 | 1008.006100 | +0.188300 |
| 16/09/2024 | +0.0372% | 1007.443000 | 1007.817800 | +0.374800 |
| 13/09/2024 | -0.0357% | 1007.802700 | 1007.443000 | -0.359700 |
| 12/09/2024 | -0.0057% | 1007.859900 | 1007.802700 | -0.057200 |
| 11/09/2024 | +0.0750% | 1007.104300 | 1007.859900 | +0.755600 |
| 10/09/2024 | +0.0869% | 1006.229400 | 1007.104300 | +0.874900 |
| 09/09/2024 | +0.1564% | 1004.656800 | 1006.229400 | +1.572600 |
| 06/09/2024 | +0.1233% | 1003.419100 | 1004.656800 | +1.237700 |
| 05/09/2024 | +0.0415% | 1003.002600 | 1003.419100 | +0.416500 |
| 04/09/2024 | +0.1638% | 1001.361000 | 1003.002600 | +1.641600 |
| 03/09/2024 | +0.0438% | 1000.922200 | 1001.361000 | +0.438800 |
| 02/09/2024 | +0.0484% | 1000.437800 | 1000.922200 | +0.484400 |
| 30/08/2024 | -0.0256% | 1000.694000 | 1000.437800 | -0.256200 |
| 29/08/2024 | -0.0022% | 1000.715600 | 1000.694000 | -0.021600 |
| 28/08/2024 | -0.0038% | 1000.753800 | 1000.715600 | -0.038200 |
| 27/08/2024 | +0.0178% | 1000.576100 | 1000.753800 | +0.177700 |
| 26/08/2024 | +0.0052% | 1000.524500 | 1000.576100 | +0.051600 |
| 23/08/2024 | +0.0160% | 1000.364800 | 1000.524500 | +0.159700 |
| 22/08/2024 | +0.0122% | 1000.242900 | 1000.364800 | +0.121900 |
| 21/08/2024 | +0.0145% | 1000.098000 | 1000.242900 | +0.144900 |
| 20/08/2024 | +0.0094% | 1000.004300 | 1000.098000 | +0.093700 |
Mostrando 301 -
348
de 348 registros